BLUE BUTT CHEESE Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000166
+0.00%
$ 11,232 $ 16
Today, at 4 PM $ 0.0000166
+0.00%
$ 11,218 $ 16
Today, at 3 PM $ 0.0000166
-2.83%
$ 11,232 $ 15
Today, at 11 AM $ 0.0000172
+0.00%
$ 11,586 $ 3
Today, at 5 AM $ 0.0000172
+0.00%
$ 11,611 $ 3
Yesterday, at 10 PM $ 0.0000173
-0.57%
$ 11,653 $ 4
Yesterday, at 7 PM $ 0.0000174
-0.04%
$ 11,742 $ 3
Yesterday, at 11 AM $ 0.0000175
-0.24%
$ 11,824 $ 2
Jun 16, 2 PM $ 0.0000176
-0.15%
$ 11,864 $ 1.73 million
Jun 15, 4 PM $ 0.0000177
+2.48%
$ 11,910 $ 1.73 million
Jun 15, 3 PM $ 0.0000172
-3.07%
$ 11,621 $ 5,530
Jun 15, 1 PM $ 0.0000173
+1.41%
$ 11,639 $ 3,068
Jun 15, 12 PM $ 0.000017
+0.00%
$ 11,467 $ 0
Jun 15, 11 AM $ 0.0000169
+0.72%
$ 11,414 $ 0
Jun 15, 7 AM $ 0.0000168
+0.05%
$ 11,300 $ 0
Jun 15, 3 AM $ 0.0000167
+0.00%
$ 11,267 $ 0
Jun 15, 12 AM $ 0.0000167
+0.31%
$ 11,244 $ 0
Jun 14, 11 PM $ 0.0000166
+0.13%
$ 11,196 $ 0
Jun 14, 10 PM $ 0.0000165
+0.56%
$ 11,149 $ 0.0₆1
Jun 14, 9 PM $ 0.0000164
+1.02%
$ 11,074 $ 0.0₆1
Jun 13, 9 PM $ 0.0000162
+0.25%
$ 10,904 $ 0
Jun 12, 3 PM $ 0.0000161
+0.97%
$ 10,828 $ 0
Jun 12, 2 PM $ 0.0000159
+0.03%
$ 10,696 $ 0.0₆1
Jun 11, 9 PM $ 0.0000158
+0.00%
$ 10,635 $ 11.65 million
Jun 11, 7 PM $ 0.0000158
+0.00%
$ 10,643 $ 11.65 million
Jun 11, 6 PM $ 0.0000157
+0.00%
$ -- $ 11.65 million
Jun 11, 5 PM $ 0.0000156
+0.57%
$ 10,550 $ 11.65 million
Jun 11, 12 PM $ 0.0000155
+0.04%
$ 10,443 $ 11.65 million
Jun 11, 11 AM $ 0.0000155
+0.35%
$ 10,425 $ 3
Jun 11, 8 AM $ 0.0000154
+0.06%
$ 10,355 $ 2
Jun 10, 9 PM $ 0.0000153
-0.62%
$ 10,343 $ 5
Jun 10, 9 AM $ 0.0000155
-0.36%
$ 10,444 $ 8
Jun 10, 8 AM $ 0.0000155
+0.00%
$ 10,484 $ 7
Jun 9, 4 PM $ 0.0000156
-0.18%
$ 10,516 $ 6
Jun 9, 2 PM $ 0.000018
+0.00%
$ 12,167 $ 4,082
Jun 9, 1 PM $ 0.0000162
+0.00%
$ 10,934 $ 4,082
Jun 8, 9 PM $ 0.0000159
+0.00%
$ 10,696 $ 3,737
Jun 8, 3 PM $ 0.0000158
+0.22%
$ 10,674 $ 3,737
Jun 7, 10 PM $ 0.0000157
+1.92%
$ 10,617 $ 0.0₆1
Jun 7, 1 PM $ 0.0000158
-15.17%
$ 10,638 $ 8,760
Jun 7, 12 PM $ 0.0000195
+33.38%
$ 13,172 $ 7,144
Jun 7, 11 AM $ 0.0000152
+0.00%
$ 10,243 $ 3,760
Jun 7, 10 AM $ 0.0000148
-3.78%
$ 9,963 $ 3,110
Jun 7, 9 AM $ 0.0000148
+0.00%
$ 9,991 $ 2,109
Jun 7, 8 AM $ 0.0000148
+0.91%
$ 9,991 $ 1,898
Jun 7, 7 AM $ 0.000015
-2.67%
$ 10,098 $ 4,381
Jun 7, 6 AM $ 0.0000151
+0.00%
$ 10,205 $ 3,521
Jun 7, 5 AM $ 0.000015
+0.00%
$ 10,145 $ 29.1 million
Jun 6, 2 PM $ 0.0000146
+0.00%
$ 9,859 $ 29.1 million
Jun 6, 6 AM $ 0.0000148
+0.00%
$ 9,976 $ 13
Download