CINEMA Historical Data

CINEMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000053
+0.00%
$ 53,035 $ 2,964
Apr 30, 9 AM $ 0.0000512
-6.99%
$ 51,225 $ 2,767
Apr 30, 8 AM $ 0.0000561
-3.60%
$ 56,109 $ 2,460
Apr 30, 7 AM $ 0.0000575
+0.00%
$ 57,530 $ 2,186
Apr 30, 6 AM $ 0.0000576
-0.46%
$ 57,544 $ 2,158
Apr 30, 3 AM $ 0.0000556
+0.00%
$ 55,583 $ 1,956
Apr 30, 2 AM $ 0.0000591
+2.22%
$ 59,037 $ 1,758
Apr 30, 12 AM $ 0.0000585
+0.00%
$ 58,437 $ 1,823
Apr 29, 11 PM $ 0.0000577
+0.01%
$ -- $ 1,669
Apr 29, 10 PM $ 0.0000577
+6.98%
$ 57,675 $ 1,669
Apr 29, 7 PM $ 0.0000532
+1.41%
$ 53,211 $ 1,646
Apr 29, 4 PM $ 0.0000525
+0.00%
$ 52,464 $ 1,537
Apr 29, 3 PM $ 0.0000532
+0.00%
$ 53,170 $ 1,530
Apr 29, 1 PM $ 0.0000548
+8.82%
$ 54,791 $ 1,343
Apr 29, 7 AM $ 0.0000511
+0.00%
$ 51,091 $ 927
Apr 29, 12 AM $ 0.0000488
+0.00%
$ 48,742 $ 1,126
Apr 28, 11 PM $ 0.0000481
+0.00%
$ 48,121 $ 932
Apr 28, 10 PM $ 0.0000479
+0.00%
$ 47,845 $ 892
Apr 28, 1 PM $ 0.0000462
+0.00%
$ 46,172 $ 925
Apr 28, 7 AM $ 0.0000469
-0.09%
$ 46,909 $ 1,157
Apr 28, 3 AM $ 0.0000457
+0.00%
$ 45,690 $ 830
Apr 27, 1 PM $ 0.0000494
-0.14%
$ 49,379 $ 819
Apr 27, 10 AM $ 0.0000505
+0.00%
$ 50,469 $ 634
Apr 27, 8 AM $ 0.0000509
+0.58%
$ 50,886 $ 530
Apr 26, 11 PM $ 0.0000513
+0.62%
$ 51,297 $ 816
Apr 26, 10 PM $ 0.0000506
+1.37%
$ 50,558 $ 763
Apr 26, 4 PM $ 0.0000482
+0.00%
$ 48,239 $ 3,294
Apr 26, 3 AM $ 0.0000486
-0.61%
$ 48,568 $ 3,271
Apr 26, 2 AM $ 0.0000489
-0.83%
$ 48,939 $ 3,288
Apr 25, 11 PM $ 0.0000511
+0.00%
$ 51,095 $ 3,518
Apr 25, 9 PM $ 0.0000542
+13.43%
$ 54,235 $ 2,289
Apr 25, 8 AM $ 0.0000481
+0.00%
$ 48,090 $ 1,335
Apr 25, 3 AM $ 0.0000484
+0.00%
$ 48,394 $ 1,948
Apr 25, 2 AM $ 0.0000488
-3.81%
$ 48,744 $ 1,942
Apr 24, 10 PM $ 0.0000487
+0.00%
$ 48,656 $ 1,608
Apr 24, 8 PM $ 0.0000483
+0.00%
$ 48,286 $ 1,845
Apr 24, 4 PM $ 0.0000488
+0.00%
$ 48,776 $ 1,857
Apr 24, 3 PM $ 0.0000495
-1.35%
$ 49,519 $ 1,830
Apr 24, 1 PM $ 0.0000488
-0.21%
$ 48,792 $ 1,756
Apr 24, 10 AM $ 0.0000487
+1.98%
$ 48,643 $ 1,881
Apr 24, 9 AM $ 0.000051
-1.63%
$ 50,985 $ 2,018
Apr 24, 8 AM $ 0.0000522
-0.03%
$ 52,201 $ 2,338
Apr 24, 6 AM $ 0.0000532
-1.56%
$ 53,152 $ 2,413
Apr 24, 5 AM $ 0.0000527
+0.00%
$ 52,713 $ 2,285
Apr 24, 4 AM $ 0.0000521
+14.43%
$ 52,064 $ 2,167
Apr 23, 6 PM $ 0.0000478
+0.00%
$ 47,748 $ 1,925
Apr 23, 2 PM $ 0.0000494
+0.00%
$ 49,388 $ 1,881
Apr 23, 1 PM $ 0.0000482
+0.00%
$ 48,167 $ 1,768
Apr 23, 9 AM $ 0.0000492
+8.08%
$ 49,201 $ 2,000
Apr 23, 7 AM $ 0.0000455
+0.00%
$ 45,443 $ 1,212