CINEMA Historical Data

CINEMA Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0000441
-0.71%
$ 44,101 $ 2,964
May 8, 6 AM $ 0.0000457
-1.44%
$ 45,729 $ 2,815
May 8, 3 AM $ 0.000045
+3.57%
$ 45,036 $ 2,521
May 8, 2 AM $ 0.0000431
+0.00%
$ 43,081 $ 2,259
May 7, 10 PM $ 0.0000441
-0.63%
$ 44,118 $ 2,121
May 7, 9 PM $ 0.0000445
+0.00%
$ 44,487 $ 1,981
May 7, 6 PM $ 0.0000425
-8.07%
$ 42,467 $ 2,647
May 7, 5 PM $ 0.000047
+0.00%
$ 47,010 $ 2,114
May 7, 4 PM $ 0.0000471
-0.73%
$ 47,134 $ 2,099
May 7, 2 PM $ 0.0000486
+2.41%
$ 48,543 $ 2,094
May 7, 9 AM $ 0.0000484
+0.00%
$ 48,344 $ 2,391
May 7, 8 AM $ 0.0000483
+0.00%
$ 48,255 $ 2,441
May 6, 7 PM $ 0.0000477
-6.95%
$ 47,674 $ 2,652
May 6, 5 PM $ 0.0000514
-0.72%
$ 51,402 $ 2,854
May 6, 4 PM $ 0.0000534
+6.57%
$ 53,342 $ 2,717
May 6, 2 PM $ 0.000047
+1.38%
$ 46,960 $ 1,963
May 6, 1 PM $ 0.0000451
-7.27%
$ 45,086 $ 1,917
May 6, 12 PM $ 0.0000488
+0.00%
$ 48,765 $ 1,409
May 6, 7 AM $ 0.0000494
-1.72%
$ 49,347 $ 1,377
May 5, 10 PM $ 0.0000491
+0.00%
$ 49,115 $ 1,518
May 5, 7 PM $ 0.0000498
+0.91%
$ 49,763 $ 1,386
May 5, 6 PM $ 0.0000494
-7.62%
$ 49,419 $ 1,831
May 5, 4 AM $ 0.000053
+0.00%
$ 52,966 $ 1,998
May 4, 11 PM $ 0.0000548
-1.02%
$ 54,755 $ 2,069
May 4, 7 PM $ 0.0000596
+0.00%
$ 59,568 $ 1,976
May 4, 4 PM $ 0.0000594
-0.79%
$ 59,407 $ 1,605
May 4, 3 PM $ 0.0000613
+7.14%
$ 61,292 $ 1,545
May 4, 12 PM $ 0.0000539
-0.48%
$ 53,920 $ 1,466
May 4, 11 AM $ 0.0000543
+0.00%
$ 54,288 $ 1,446
May 4, 7 AM $ 0.0000559
+9.25%
$ 55,871 $ 1,410
May 4, 1 AM $ 0.000052
+0.00%
$ 51,970 $ 673
May 3, 6 PM $ 0.0000544
+0.00%
$ 54,419 $ 466
May 3, 3 PM $ 0.0000559
-0.24%
$ 55,903 $ 298
May 2, 10 PM $ 0.0000495
+0.00%
$ 49,537 $ 1,026
May 2, 2 PM $ 0.000051
-1.51%
$ 50,961 $ 1,071
May 2, 11 AM $ 0.0000507
+0.00%
$ 50,706 $ 958
May 2, 2 AM $ 0.0000492
+0.00%
$ 49,151 $ 2,144
May 2, 1 AM $ 0.0000483
+0.00%
$ 48,299 $ 2,063
May 1, 9 PM $ 0.0000485
+0.00%
$ 48,465 $ 1,898
May 1, 10 AM $ 0.0000507
+0.00%
$ 50,724 $ 2,988
May 1, 9 AM $ 0.0000497
+0.00%
$ 49,680 $ 2,980
May 1, 7 AM $ 0.0000484
-9.27%
$ 48,381 $ 3,256
May 1, 6 AM $ 0.0000532
+0.00%
$ 53,160 $ 2,702
May 1, 3 AM $ 0.000054
+0.00%
$ 53,963 $ 2,630
Apr 30, 6 PM $ 0.0000486
+0.00%
$ 48,630 $ 2,935
Apr 30, 5 PM $ 0.0000479
-0.74%
$ 47,895 $ 2,701
Apr 30, 4 PM $ 0.0000484
+0.10%
$ 48,373 $ 2,538
Apr 30, 3 PM $ 0.0000491
-2.38%
$ 49,060 $ 2,538
Apr 30, 2 PM $ 0.0000508
-0.32%
$ 50,748 $ 2,447
Apr 30, 1 PM $ 0.0000526
+0.00%
$ 52,560 $ 2,612