CINEMA Historical Data

CINEMA Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000069
-0.22%
$ 68,956 $ 13,580
May 12, 7 PM $ 0.000071
-4.72%
$ 70,991 $ 13,712
May 12, 6 PM $ 0.0000759
+0.70%
$ 75,868 $ 14,332
May 12, 5 PM $ 0.0000755
-4.38%
$ 75,503 $ 12,416
May 12, 4 PM $ 0.0000621
+8.32%
$ 62,104 $ 6,043
May 12, 3 PM $ 0.0000572
+13.52%
$ 57,196 $ 4,176
May 12, 1 PM $ 0.0000506
+0.00%
$ 50,593 $ 2,899
May 12, 12 PM $ 0.0000519
+0.00%
$ 51,894 $ 2,892
May 12, 9 AM $ 0.0000477
+0.00%
$ 47,731 $ 2,837
May 12, 6 AM $ 0.0000485
-2.23%
$ 48,475 $ 3,858
May 12, 5 AM $ 0.0000495
+1.00%
$ 49,529 $ 3,791
May 12, 3 AM $ 0.0000517
+0.74%
$ 51,708 $ 4,169
May 12, 2 AM $ 0.0000516
+0.00%
$ 51,582 $ 3,990
May 12, 1 AM $ 0.0000518
+4.78%
$ 51,785 $ 4,013
May 11, 11 PM $ 0.0000444
+0.00%
$ 44,376 $ 3,133
May 11, 9 PM $ 0.0000441
+0.00%
$ 44,110 $ 3,128
May 11, 6 PM $ 0.0000441
-0.75%
$ 44,093 $ 3,934
May 11, 5 PM $ 0.0000444
-2.01%
$ 44,388 $ 4,311
May 11, 4 PM $ 0.0000457
-2.08%
$ 45,645 $ 4,239
May 11, 10 AM $ 0.0000414
+0.00%
$ 41,405 $ 3,880
May 11, 9 AM $ 0.0000433
-0.84%
$ 43,331 $ 3,834
May 11, 8 AM $ 0.0000461
+0.00%
$ 46,061 $ 3,581
May 11, 7 AM $ 0.0000399
+0.00%
$ 39,934 $ 2,641
May 11, 4 AM $ 0.0000396
+0.00%
$ 39,582 $ 2,562
May 11, 3 AM $ 0.0000408
-0.66%
$ 40,788 $ 2,858
May 11, 2 AM $ 0.0000416
+0.00%
$ 41,605 $ 2,737
May 11, 12 AM $ 0.0000422
+0.00%
$ 42,201 $ 3,142
May 10, 11 PM $ 0.0000424
+0.00%
$ 42,437 $ 3,091
May 10, 8 PM $ 0.0000391
-10.33%
$ 39,097 $ 2,667
May 10, 6 PM $ 0.0000437
-1.09%
$ 43,724 $ 2,161
May 10, 4 PM $ 0.0000429
+1.14%
$ 42,875 $ 1,538
May 10, 3 PM $ 0.0000424
+0.71%
$ 42,365 $ 1,417
May 10, 2 PM $ 0.0000421
+0.00%
$ 42,045 $ 1,382
May 10, 3 AM $ 0.000045
+0.00%
$ 44,980 $ 2,104
May 10, 12 AM $ 0.000045
+0.00%
$ 44,974 $ 1,855
May 9, 10 AM $ 0.000044
-1.40%
$ 44,019 $ 4,850
May 9, 8 AM $ 0.0000443
-0.14%
$ 44,266 $ 4,671
May 9, 7 AM $ 0.0000443
+0.00%
$ 44,285 $ 4,560
May 9, 6 AM $ 0.000044
+0.00%
$ 43,951 $ 4,685
May 9, 5 AM $ 0.0000459
-3.52%
$ 45,937 $ 4,264
May 9, 4 AM $ 0.0000477
-5.36%
$ 47,652 $ 4,227
May 8, 10 PM $ 0.000045
+0.00%
$ 44,984 $ 4,514
May 8, 7 PM $ 0.0000469
-0.54%
$ 46,902 $ 3,744
May 8, 6 PM $ 0.0000511
+9.72%
$ 51,056 $ 3,454
May 8, 2 PM $ 0.0000444
+0.00%
$ 44,406 $ 4,200
May 8, 12 PM $ 0.0000469
+0.00%
$ 46,877 $ 4,220
May 8, 11 AM $ 0.0000499
+8.52%
$ 49,913 $ 3,905
May 8, 10 AM $ 0.0000477
+0.00%
$ 47,642 $ 3,254
May 8, 9 AM $ 0.000048
-0.67%
$ 47,958 $ 3,221
May 8, 8 AM $ 0.0000446
+0.48%
$ 44,591 $ 3,190