CINEMA Historical Data

CINEMA Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000058
-11.73%
$ 58,011 $ 6,606
May 15, 3 PM $ 0.0000674
-0.70%
$ 67,378 $ 7,164
May 15, 2 PM $ 0.0000706
+3.76%
$ 70,549 $ 7,295
May 15, 1 PM $ 0.0000617
-3.90%
$ 61,720 $ 5,995
May 15, 12 PM $ 0.000065
+0.00%
$ 65,026 $ 5,022
May 15, 10 AM $ 0.000063
+0.00%
$ 62,969 $ 5,325
May 15, 8 AM $ 0.000063
+0.00%
$ 62,956 $ 6,699
May 15, 7 AM $ 0.0000631
+0.00%
$ 63,131 $ 6,707
May 15, 6 AM $ 0.0000664
+1.81%
$ 66,387 $ 6,625
May 15, 5 AM $ 0.0000686
-2.60%
$ 68,601 $ 6,358
May 15, 4 AM $ 0.0000721
+2.37%
$ 72,116 $ 5,906
May 15, 3 AM $ 0.0000709
-6.89%
$ 70,857 $ 5,569
May 15, 2 AM $ 0.0000763
+2.31%
$ 76,245 $ 5,925
May 15, 1 AM $ 0.0000744
-0.31%
$ 74,335 $ 5,609
May 15, 12 AM $ 0.0000744
-2.28%
$ 74,432 $ 5,578
May 14, 11 PM $ 0.000076
+6.07%
$ 76,025 $ 5,582
May 14, 10 PM $ 0.0000717
+0.00%
$ 71,655 $ 4,620
May 14, 9 PM $ 0.0000721
+8.10%
$ 72,110 $ 4,618
May 14, 8 PM $ 0.0000669
+4.69%
$ 66,927 $ 5,165
May 14, 7 PM $ 0.0000644
+0.00%
$ 64,428 $ 4,524
May 14, 5 PM $ 0.0000643
+0.00%
$ 64,307 $ 4,456
May 14, 4 PM $ 0.0000624
+0.63%
$ 62,359 $ 5,043
May 14, 3 PM $ 0.0000632
+0.00%
$ 63,206 $ 4,763
May 14, 12 PM $ 0.0000658
+4.52%
$ 65,820 $ 4,555
May 14, 9 AM $ 0.0000629
-4.11%
$ 62,851 $ 4,448
May 14, 8 AM $ 0.0000739
-0.07%
$ 73,867 $ 3,426
May 14, 7 AM $ 0.0000642
+0.00%
$ 64,218 $ 3,364
May 14, 3 AM $ 0.0000594
+0.00%
$ 59,354 $ 3,643
May 14, 2 AM $ 0.0000597
+0.00%
$ 59,708 $ 4,165
May 14, 12 AM $ 0.0000599
+0.00%
$ 59,911 $ 5,196
May 13, 11 PM $ 0.0000593
+0.00%
$ 59,274 $ 5,218
May 13, 9 PM $ 0.0000582
-2.01%
$ 58,146 $ 5,669
May 13, 6 PM $ 0.0000597
+0.00%
$ 59,691 $ 6,988
May 13, 5 PM $ 0.0000591
-4.41%
$ 59,103 $ 7,030
May 13, 4 PM $ 0.0000619
-4.75%
$ 61,869 $ 10,686
May 13, 1 PM $ 0.0000632
+0.00%
$ 63,218 $ 14,719
May 13, 12 PM $ 0.0000637
-0.77%
$ 63,638 $ 14,796
May 13, 11 AM $ 0.0000641
-2.83%
$ 64,116 $ 15,212
May 13, 10 AM $ 0.000066
+2.44%
$ 66,033 $ 15,392
May 13, 9 AM $ 0.0000644
+0.00%
$ 64,367 $ 14,927
May 13, 8 AM $ 0.000063
-1.89%
$ 62,956 $ 15,180
May 13, 7 AM $ 0.0000619
+0.00%
$ 61,872 $ 14,651
May 13, 6 AM $ 0.0000619
-6.62%
$ 61,899 $ 14,323
May 13, 3 AM $ 0.0000628
+0.00%
$ 62,814 $ 14,294
May 13, 2 AM $ 0.0000715
-6.15%
$ 71,454 $ 15,660
May 13, 1 AM $ 0.000076
+10.60%
$ 76,004 $ 16,182
May 12, 11 PM $ 0.0000706
+0.00%
$ 70,620 $ 14,598
May 12, 10 PM $ 0.0000717
+3.54%
$ 71,676 $ 14,784
May 12, 9 PM $ 0.0000692
+0.96%
$ 69,170 $ 13,990
May 12, 8 PM $ 0.000069
-0.22%
$ 68,956 $ 13,580