CINEMA Historical Data

CINEMA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000595
+0.00%
$ 59,525 $ 5,613
May 21, 11 AM $ 0.0000599
+0.00%
$ 59,858 $ 5,469
May 21, 10 AM $ 0.0000613
+0.00%
$ 61,238 $ 5,474
May 21, 2 AM $ 0.0000503
+0.25%
$ 50,264 $ 3,288
May 21, 1 AM $ 0.0000501
+0.00%
$ 50,088 $ 3,251
May 21, 12 AM $ 0.0000502
-8.34%
$ 50,148 $ 3,218
May 20, 9 PM $ 0.0000566
+0.00%
$ 56,549 $ 3,444
May 20, 7 PM $ 0.0000578
+1.45%
$ 57,795 $ 3,428
May 20, 6 PM $ 0.0000582
+11.62%
$ 58,172 $ 2,821
May 20, 5 PM $ 0.0000521
+0.00%
$ 52,138 $ 1,284
May 20, 3 PM $ 0.0000503
+0.00%
$ 50,242 $ 1,393
May 20, 12 PM $ 0.0000505
+0.00%
$ 50,466 $ 1,813
May 20, 6 AM $ 0.0000498
+0.00%
$ 49,752 $ 1,888
May 20, 5 AM $ 0.0000498
+0.00%
$ -- $ 1,856
May 20, 4 AM $ 0.0000499
+0.00%
$ 49,910 $ 1,834
May 20, 12 AM $ 0.0000509
-1.18%
$ 50,934 $ 2,237
May 19, 11 PM $ 0.0000511
+3.12%
$ 51,095 $ 2,032
May 19, 10 PM $ 0.000049
+0.00%
$ 48,981 $ 1,475
May 19, 9 PM $ 0.0000494
+0.00%
$ 49,344 $ 1,399
May 19, 6 PM $ 0.0000495
+0.00%
$ 49,495 $ 1,438
May 19, 4 PM $ 0.0000479
+0.00%
$ 47,867 $ 1,306
May 19, 12 PM $ 0.0000526
+0.00%
$ 52,607 $ 1,559
May 19, 10 AM $ 0.0000526
+0.00%
$ 52,594 $ 1,909
May 19, 9 AM $ 0.0000523
-0.86%
$ 52,275 $ 1,832
May 19, 4 AM $ 0.0000472
-4.05%
$ 47,178 $ 1,735
May 18, 8 PM $ 0.0000479
+0.00%
$ 47,878 $ 2,060
May 18, 4 PM $ 0.000049
+0.00%
$ 49,027 $ 1,978
May 18, 2 PM $ 0.000052
+0.00%
$ 51,957 $ 1,893
May 18, 1 PM $ 0.0000519
+0.00%
$ 51,876 $ 1,506
May 18, 12 PM $ 0.0000529
+0.00%
$ 52,843 $ 1,509
May 18, 10 AM $ 0.00005
+0.00%
$ 49,945 $ 1,083
May 18, 8 AM $ 0.0000517
+0.00%
$ 51,677 $ 1,130
May 18, 4 AM $ 0.0000516
-0.23%
$ 51,565 $ 1,195
May 18, 3 AM $ 0.0000544
+0.00%
$ 54,347 $ 1,372
May 17, 9 PM $ 0.0000568
+0.04%
$ 56,805 $ 1,772
May 17, 7 PM $ 0.0000569
+0.00%
$ 56,878 $ 2,287
May 17, 10 AM $ 0.0000496
+0.00%
$ 49,620 $ 2,377
May 17, 8 AM $ 0.0000484
-0.97%
$ 48,372 $ 2,301
May 17, 4 AM $ 0.0000482
+1.14%
$ 48,179 $ 2,484
May 16, 10 PM $ 0.0000519
-0.60%
$ 51,913 $ 1,887
May 16, 8 PM $ 0.0000579
+1.34%
$ 57,899 $ 2,623
May 16, 7 PM $ 0.0000567
+7.73%
$ 56,705 $ 2,278
May 16, 4 PM $ 0.000053
+0.00%
$ 52,984 $ 2,885
May 16, 1 PM $ 0.0000528
+0.81%
$ 52,793 $ 4,244
May 15, 11 PM $ 0.0000531
+0.00%
$ 53,103 $ 7,546
May 15, 10 PM $ 0.0000531
-0.39%
$ 53,134 $ 6,885
May 15, 9 PM $ 0.0000556
+0.00%
$ 55,568 $ 6,719
May 15, 8 PM $ 0.0000541
+0.00%
$ 54,103 $ 6,977
May 15, 7 PM $ 0.0000547
-1.77%
$ 54,736 $ 7,061
May 15, 5 PM $ 0.0000564
-2.73%
$ 56,427 $ 7,342