CINEMA Historical Data

CINEMA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000461
-6.55%
$ 46,082 $ 1,728
May 25, 8 PM $ 0.0000504
+1.54%
$ 50,416 $ 2,501
May 25, 7 AM $ 0.0000475
+0.00%
$ 47,462 $ 1,915
May 25, 6 AM $ 0.0000474
+0.04%
$ 47,414 $ 1,882
May 25, 5 AM $ 0.0000476
+0.00%
$ 47,552 $ 1,867
May 25, 3 AM $ 0.0000481
+0.15%
$ 48,073 $ 1,777
May 25, 2 AM $ 0.0000477
+0.00%
$ 47,686 $ 1,772
May 25, 1 AM $ 0.0000485
-0.98%
$ 48,455 $ 1,760
May 25, 12 AM $ 0.0000492
+0.00%
$ 49,226 $ 1,837
May 24, 10 PM $ 0.0000552
+0.00%
$ 55,152 $ 1,255
May 24, 9 PM $ 0.0000535
+9.80%
$ 53,462 $ 1,061
May 24, 3 PM $ 0.0000505
+0.00%
$ 50,493 $ 1,121
May 24, 10 AM $ 0.0000515
+0.00%
$ 51,456 $ 1,280
May 24, 4 AM $ 0.0000492
+0.00%
$ 49,156 $ 1,299
May 24, 3 AM $ 0.0000498
-1.13%
$ 49,778 $ 1,207
May 24, 1 AM $ 0.000051
-1.73%
$ 51,021 $ 1,707
May 23, 10 PM $ 0.0000521
-1.18%
$ 52,098 $ 2,154
May 23, 9 PM $ 0.0000543
+0.02%
$ 54,240 $ 2,252
May 23, 6 PM $ 0.000053
+0.00%
$ 53,028 $ 2,503
May 23, 4 PM $ 0.0000506
+0.00%
$ 50,595 $ 2,472
May 23, 7 AM $ 0.000051
+0.83%
$ 51,009 $ 3,307
May 23, 4 AM $ 0.0000487
-2.66%
$ 48,702 $ 4,201
May 23, 3 AM $ 0.0000501
-0.77%
$ 50,121 $ 4,586
May 23, 2 AM $ 0.000051
-7.06%
$ 50,951 $ 4,512
May 23, 1 AM $ 0.0000556
+2.71%
$ 55,562 $ 4,629
May 23, 12 AM $ 0.0000546
-2.33%
$ 54,622 $ 4,425
May 22, 11 PM $ 0.000057
+0.00%
$ 56,944 $ 5,244
May 22, 9 PM $ 0.0000548
+0.11%
$ 54,802 $ 5,490
May 22, 8 PM $ 0.0000546
+3.38%
$ 54,587 $ 6,161
May 22, 7 PM $ 0.0000552
-3.84%
$ 55,145 $ 6,700
May 22, 6 PM $ 0.000057
+0.00%
$ 57,004 $ 6,799
May 22, 4 PM $ 0.0000558
+0.00%
$ 55,807 $ 6,611
May 22, 3 PM $ 0.0000555
+0.00%
$ 55,482 $ 6,565
May 22, 2 PM $ 0.000057
-0.02%
$ 56,980 $ 6,487
May 22, 1 PM $ 0.0000529
+0.00%
$ 52,889 $ 6,210
May 22, 12 PM $ 0.0000548
+0.00%
$ 54,739 $ 6,016
May 22, 9 AM $ 0.0000558
-3.31%
$ 55,783 $ 6,198
May 22, 7 AM $ 0.0000608
-1.30%
$ 60,786 $ 5,160
May 22, 6 AM $ 0.0000623
+3.73%
$ 62,253 $ 5,557
May 22, 5 AM $ 0.0000594
+0.43%
$ 59,378 $ 4,852
May 22, 4 AM $ 0.0000593
-6.66%
$ 59,254 $ 4,623
May 22, 3 AM $ 0.000064
+0.00%
$ 63,992 $ 4,792
May 22, 2 AM $ 0.0000646
-3.78%
$ 64,610 $ 5,278
May 22, 12 AM $ 0.0000738
+13.52%
$ 73,780 $ 6,320
May 21, 11 PM $ 0.0000666
+1.74%
$ 66,545 $ 5,971
May 21, 10 PM $ 0.0000658
+0.68%
$ 65,812 $ 5,426
May 21, 9 PM $ 0.0000654
+15.80%
$ 65,336 $ 5,368
May 21, 7 PM $ 0.0000602
-1.73%
$ 60,186 $ 3,551
May 21, 5 PM $ 0.0000602
+0.00%
$ 60,192 $ 5,695
May 21, 4 PM $ 0.0000603
-0.16%
$ 60,331 $ 5,615