CINEMA Historical Data

CINEMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0000414
+0.69%
$ 41,422 $ 1,564
Jun 1, 8 PM $ 0.0000444
+0.00%
$ 44,362 $ 1,509
Jun 1, 7 PM $ 0.000045
+0.00%
$ 44,994 $ 1,189
Jun 1, 2 PM $ 0.0000441
-1.49%
$ 44,072 $ 1,860
Jun 1, 12 PM $ 0.0000455
+0.00%
$ 45,509 $ 1,784
Jun 1, 11 AM $ 0.0000458
+0.84%
$ 45,768 $ 1,789
Jun 1, 10 AM $ 0.0000477
+0.00%
$ 47,685 $ 1,764
Jun 1, 9 AM $ 0.0000466
+0.00%
$ 46,557 $ 1,590
Jun 1, 8 AM $ 0.0000466
+0.04%
$ 46,624 $ 1,572
Jun 1, 3 AM $ 0.0000498
+0.00%
$ 49,770 $ 1,948
May 31, 8 PM $ 0.0000495
+0.00%
$ 49,469 $ 1,848
May 31, 7 PM $ 0.0000473
+0.00%
$ -- $ 1,258
May 31, 1 PM $ 0.0000468
+0.11%
$ 46,757 $ 932
May 31, 10 AM $ 0.0000477
-2.46%
$ 47,646 $ 873
May 31, 9 AM $ 0.000049
+0.00%
$ 49,007 $ 766
May 31, 8 AM $ 0.0000531
+0.00%
$ 53,048 $ 757
May 31, 3 AM $ 0.0000536
+0.00%
$ 53,573 $ 577
May 30, 8 PM $ 0.000054
+0.12%
$ 53,950 $ 814
May 30, 12 PM $ 0.0000535
+0.00%
$ 53,525 $ 2,518
May 30, 9 AM $ 0.000054
+0.00%
$ 54,019 $ 2,884
May 30, 4 AM $ 0.0000538
+0.65%
$ 53,782 $ 2,717
May 30, 3 AM $ 0.0000541
+0.00%
$ 54,070 $ 2,590
May 30, 12 AM $ 0.0000526
+0.00%
$ 52,580 $ 2,432
May 29, 8 PM $ 0.0000512
+0.00%
$ 51,210 $ 2,369
May 29, 7 PM $ 0.0000522
-1.30%
$ 52,172 $ 2,292
May 29, 6 PM $ 0.0000534
+11.64%
$ 53,339 $ 2,169
May 29, 5 PM $ 0.0000455
+2.31%
$ 45,505 $ 1,224
May 29, 3 PM $ 0.0000446
+1.44%
$ 44,543 $ 808
May 29, 1 PM $ 0.0000419
+0.00%
$ 41,883 $ 826
May 29, 12 PM $ 0.0000437
+0.00%
$ 43,678 $ 755
May 28, 8 PM $ 0.000044
+0.00%
$ 43,988 $ 493
May 28, 4 PM $ 0.0000431
+0.00%
$ 43,120 $ 464
May 28, 3 PM $ 0.000042
+0.00%
$ 42,025 $ 442
May 28, 2 PM $ 0.0000426
+0.00%
$ 42,556 $ 389
May 28, 8 AM $ 0.0000435
+0.00%
$ 43,463 $ 619
May 28, 6 AM $ 0.0000425
+0.13%
$ 42,481 $ 532
May 28, 5 AM $ 0.0000426
+0.00%
$ 42,586 $ 525
May 28, 4 AM $ 0.0000427
+0.00%
$ 42,645 $ 485
May 27, 8 PM $ 0.0000445
+0.00%
$ 44,488 $ 1,200
May 27, 4 PM $ 0.0000449
+0.00%
$ 44,881 $ 2,734
May 27, 1 PM $ 0.0000449
-0.07%
$ 44,843 $ 2,759
May 27, 12 PM $ 0.0000452
+0.00%
$ 45,153 $ 2,754
May 27, 11 AM $ 0.0000447
+0.00%
$ 44,649 $ 2,670
May 27, 10 AM $ 0.000045
-2.37%
$ 45,028 $ 3,177
May 27, 9 AM $ 0.0000457
+0.00%
$ 45,722 $ 3,200
May 26, 11 PM $ 0.0000465
+0.96%
$ 46,536 $ 3,086
May 26, 8 PM $ 0.0000414
+0.00%
$ 41,372 $ 2,527
May 26, 7 PM $ 0.0000464
+0.00%
$ 46,360 $ 1,705
May 26, 6 PM $ 0.0000464
+0.03%
$ 46,371 $ 1,703
May 26, 4 PM $ 0.0000462
+0.00%
$ 46,175 $ 1,681