CINEMA Historical Data

CINEMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000408
+0.00%
$ 40,783 $ 1,115
Jun 10, 8 AM $ 0.000041
+0.00%
$ 40,955 $ 1,266
Jun 9, 11 PM $ 0.0000418
+0.00%
$ 41,751 $ 3,816
Jun 9, 2 PM $ 0.000039
+0.00%
$ 39,018 $ 3,504
Jun 9, 5 AM $ 0.0000401
+0.00%
$ 40,098 $ 4,039
Jun 9, 4 AM $ 0.0000395
+0.00%
$ 39,512 $ 3,993
Jun 9, 3 AM $ 0.0000407
-1.23%
$ 40,687 $ 3,861
Jun 9, 2 AM $ 0.0000412
+4.58%
$ 41,235 $ 3,935
Jun 9, 1 AM $ 0.0000397
-0.19%
$ 39,666 $ 3,304
Jun 9, 12 AM $ 0.0000387
-2.81%
$ 38,678 $ 3,276
Jun 8, 11 PM $ 0.0000416
-12.02%
$ 41,579 $ 3,228
Jun 8, 10 PM $ 0.0000482
-0.50%
$ 48,225 $ 1,697
Jun 8, 7 PM $ 0.0000534
+18.10%
$ 53,410 $ 1,841
Jun 8, 11 AM $ 0.000045
+0.24%
$ 45,032 $ 1,123
Jun 8, 10 AM $ 0.0000457
-0.20%
$ 45,678 $ 1,047
Jun 8, 9 AM $ 0.0000448
+7.25%
$ 44,803 $ 891
Jun 7, 8 PM $ 0.0000396
+0.00%
$ 39,554 $ 727
Jun 7, 5 AM $ 0.0000406
+0.00%
$ 40,625 $ 1,429
Jun 7, 4 AM $ 0.0000433
+0.00%
$ 43,284 $ 1,296
Jun 6, 10 PM $ 0.0000422
+0.00%
$ 42,228 $ 1,371
Jun 6, 7 PM $ 0.000041
+0.00%
$ 40,993 $ 1,118
Jun 6, 1 PM $ 0.0000386
+2.04%
$ 38,558 $ 1,595
Jun 6, 9 AM $ 0.0000414
+0.00%
$ 41,428 $ 1,272
Jun 6, 7 AM $ 0.0000416
+0.00%
$ 41,576 $ 1,206
Jun 6, 1 AM $ 0.0000438
+0.90%
$ 44,398 $ 1,299
Jun 5, 11 PM $ 0.0000433
+0.00%
$ 43,334 $ 964
Jun 5, 7 PM $ 0.000042
-8.55%
$ 41,983 $ 1,278
Jun 5, 2 PM $ 0.0000473
-0.45%
$ 47,262 $ 918
Jun 5, 6 AM $ 0.0000439
-4.22%
$ 43,915 $ 1,002
Jun 4, 11 PM $ 0.0000476
+0.22%
$ 47,569 $ 1,721
Jun 4, 9 PM $ 0.0000411
+5.27%
$ 41,047 $ 1,423
Jun 4, 3 PM $ 0.0000387
-0.91%
$ 38,718 $ 1,626
Jun 4, 9 AM $ 0.000039
-1.04%
$ 39,033 $ 1,583
Jun 4, 8 AM $ 0.0000414
+0.00%
$ 41,413 $ 1,559
Jun 4, 7 AM $ 0.0000411
-0.37%
$ 41,136 $ 1,425
Jun 4, 3 AM $ 0.0000378
+0.00%
$ -- $ 1,220
Jun 4, 2 AM $ 0.0000397
-3.50%
$ 39,648 $ 1,145
Jun 4, 1 AM $ 0.0000421
+0.00%
$ 42,082 $ 685
Jun 4, 12 AM $ 0.0000424
+0.00%
$ 42,356 $ 701
Jun 3, 8 PM $ 0.0000432
+8.31%
$ 43,157 $ 712
Jun 3, 6 PM $ 0.0000407
+0.00%
$ 40,663 $ 355
Jun 3, 5 PM $ 0.0000407
+0.61%
$ 40,663 $ 384
Jun 3, 4 PM $ 0.000041
-2.75%
$ 41,023 $ 331
Jun 3, 6 AM $ 0.0000407
+0.00%
$ -- $ 304
Jun 2, 9 PM $ 0.0000407
+0.00%
$ 40,664 $ 458
Jun 2, 6 PM $ 0.0000427
+0.00%
$ 42,653 $ 886
Jun 2, 6 AM $ 0.000042
+0.00%
$ -- $ 1,624
Jun 2, 5 AM $ 0.000042
-0.50%
$ 41,959 $ 1,591
Jun 2, 4 AM $ 0.0000434
+0.00%
$ 43,344 $ 1,583
Jun 1, 9 PM $ 0.0000414
+0.69%
$ 41,422 $ 1,564