CINEMA Historical Data

CINEMA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000613
-0.73%
$ 61,262 $ 3,587
Apr 10, 8 AM $ 0.0000619
-1.27%
$ 61,878 $ 3,490
Apr 10, 7 AM $ 0.0000625
-0.68%
$ 62,516 $ 3,491
Apr 10, 6 AM $ 0.0000615
+0.00%
$ 61,528 $ 3,434
Apr 10, 5 AM $ 0.0000615
+5.54%
$ 61,528 $ 3,273
Apr 10, 4 AM $ 0.0000584
+0.00%
$ 58,364 $ 3,300
Apr 10, 3 AM $ 0.0000588
+0.00%
$ 58,738 $ 3,298
Apr 10, 2 AM $ 0.000059
+0.00%
$ 59,034 $ 3,295
Apr 9, 10 PM $ 0.000061
+0.00%
$ 60,979 $ 3,330
Apr 9, 9 PM $ 0.0000614
+0.00%
$ 61,370 $ 3,260
Apr 9, 8 PM $ 0.000061
-3.52%
$ 60,996 $ 3,238
Apr 9, 7 PM $ 0.0000633
+0.00%
$ 63,249 $ 916
Apr 9, 3 PM $ 0.000062
+0.00%
$ 61,979 $ 2,874
Apr 9, 2 PM $ 0.000062
+0.00%
$ 61,996 $ 2,834
Apr 9, 12 PM $ 0.0000623
+0.03%
$ 62,305 $ 6,019
Apr 9, 11 AM $ 0.0000623
-0.06%
$ 62,276 $ 5,976
Apr 9, 4 AM $ 0.0000636
+0.00%
$ 63,627 $ 5,891
Apr 8, 8 PM $ 0.0000624
+0.00%
$ 62,361 $ 6,421
Apr 8, 6 PM $ 0.0000626
+5.00%
$ 62,557 $ 6,379
Apr 8, 5 PM $ 0.0000603
-8.32%
$ 60,241 $ 5,701
Apr 8, 4 PM $ 0.0000657
+0.15%
$ 65,682 $ 5,263
Apr 8, 3 PM $ 0.0000679
+0.00%
$ 67,921 $ 4,175
Apr 8, 2 PM $ 0.0000679
-15.21%
$ 67,921 $ 4,505
Apr 8, 1 PM $ 0.0000642
+0.00%
$ 64,161 $ 1,261
Apr 8, 11 AM $ 0.0000648
+0.00%
$ 64,757 $ 2,433
Apr 8, 8 AM $ 0.000065
+0.00%
$ 65,018 $ 3,147
Apr 8, 7 AM $ 0.0000631
+0.00%
$ 63,075 $ 3,137
Apr 8, 12 AM $ 0.0000655
+0.00%
$ 65,488 $ 3,587
Apr 7, 11 PM $ 0.000066
+9.25%
$ -- $ 3,597
Apr 7, 7 PM $ 0.0000561
+0.00%
$ -- $ 2,928
Apr 7, 6 PM $ 0.0000563
-0.50%
$ -- $ 2,894
Apr 7, 5 PM $ 0.0000566
+0.00%
$ -- $ 2,837
Apr 7, 4 PM $ 0.0000544
+0.00%
$ -- $ 2,750
Apr 7, 3 PM $ 0.0000544
+0.00%
$ -- $ 2,632
Apr 7, 1 PM $ 0.000055
+0.00%
$ -- $ 2,592
Apr 7, 12 PM $ 0.0000534
-4.71%
$ -- $ 2,444
Apr 7, 10 AM $ 0.0000588
-2.64%
$ -- $ 1,847
Apr 7, 9 AM $ 0.0000607
-2.40%
$ -- $ 1,402
Apr 7, 6 AM $ 0.0000591
-5.17%
$ -- $ 1,158
Apr 7, 5 AM $ 0.0000641
+0.00%
$ -- $ 888
Apr 7, 2 AM $ 0.0000666
-1.95%
$ -- $ 579
Apr 6, 9 PM $ 0.0000701
+0.00%
$ -- $ 605
Apr 6, 7 PM $ 0.0000703
+0.00%
$ -- $ 647
Apr 6, 11 AM $ 0.0000694
+0.00%
$ -- $ 1,788
Apr 6, 10 AM $ 0.0000698
+0.00%
$ -- $ 1,790
Download