CINEMA Historical Data

CINEMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000638
+0.73%
$ 63,773 $ 1,349
Apr 14, 11 PM $ 0.0000621
+0.00%
$ 62,092 $ 1,232
Apr 14, 9 PM $ 0.0000623
-0.53%
$ 62,257 $ 2,289
Apr 14, 7 PM $ 0.0000596
+0.00%
$ 59,635 $ 2,294
Apr 14, 6 PM $ 0.0000596
+7.54%
$ 59,549 $ 2,311
Apr 14, 5 PM $ 0.000056
+0.00%
$ 56,023 $ 2,527
Apr 14, 12 PM $ 0.0000563
+0.00%
$ 56,250 $ 3,832
Apr 14, 7 AM $ 0.0000604
+0.00%
$ 60,382 $ 3,826
Apr 14, 3 AM $ 0.0000607
+0.00%
$ 60,666 $ 3,942
Apr 14, 2 AM $ 0.0000606
-0.69%
$ 60,560 $ 3,940
Apr 13, 10 PM $ 0.00006
+0.40%
$ 59,989 $ 3,233
Apr 13, 9 PM $ 0.0000598
-2.53%
$ 59,821 $ 2,882
Apr 13, 6 PM $ 0.00006
-0.90%
$ 60,016 $ 2,647
Apr 13, 5 PM $ 0.0000609
-0.44%
$ 60,909 $ 2,617
Apr 13, 4 PM $ 0.0000611
+1.44%
$ 61,058 $ 2,430
Apr 13, 3 PM $ 0.0000633
+0.00%
$ 63,237 $ 1,502
Apr 13, 2 PM $ 0.0000619
+0.00%
$ 61,895 $ 1,233
Apr 13, 11 AM $ 0.0000601
-1.01%
$ 60,082 $ 1,460
Apr 13, 7 AM $ 0.0000608
+0.00%
$ 60,777 $ 1,724
Apr 13, 1 AM $ 0.0000632
+0.00%
$ 63,221 $ 1,938
Apr 13, 12 AM $ 0.0000629
+0.00%
$ 62,911 $ 1,894
Apr 12, 11 PM $ 0.0000632
+0.00%
$ 63,236 $ 1,882
Apr 12, 9 PM $ 0.0000646
+2.18%
$ 64,589 $ 1,943
Apr 12, 8 PM $ 0.0000633
+0.01%
$ 63,260 $ 1,897
Apr 12, 7 PM $ 0.0000645
+1.23%
$ 64,513 $ 1,896
Apr 12, 6 PM $ 0.0000623
+0.00%
$ 62,254 $ 1,524
Apr 12, 4 PM $ 0.0000593
-0.41%
$ 59,299 $ 1,445
Apr 12, 1 PM $ 0.0000605
+0.00%
$ 60,512 $ 1,698
Apr 12, 12 PM $ 0.0000615
+0.00%
$ 61,488 $ 1,600
Apr 12, 9 AM $ 0.0000633
+0.00%
$ 63,287 $ 1,115
Apr 12, 8 AM $ 0.0000646
+0.00%
$ 64,594 $ 1,449
Apr 12, 4 AM $ 0.0000639
-1.90%
$ 63,872 $ 2,809
Apr 11, 10 PM $ 0.0000677
+0.29%
$ 67,698 $ 4,123
Apr 11, 3 PM $ 0.0000611
+0.00%
$ -- $ 8,028
Apr 11, 2 PM $ 0.0000609
-3.62%
$ 60,913 $ 8,021
Apr 11, 11 AM $ 0.0000628
+0.00%
$ 62,745 $ 8,243
Apr 11, 8 AM $ 0.0000646
+7.41%
$ 64,568 $ 8,452
Apr 11, 7 AM $ 0.0000579
+0.00%
$ 57,921 $ 7,690
Apr 11, 4 AM $ 0.0000644
+1.86%
$ 64,353 $ 6,783
Apr 11, 3 AM $ 0.0000672
+0.22%
$ 67,140 $ 6,683
Apr 11, 2 AM $ 0.0000677
-1.45%
$ 67,645 $ 6,695
Apr 10, 10 PM $ 0.0000689
-1.29%
$ 68,862 $ 6,738
Apr 10, 9 PM $ 0.0000792
+16.50%
$ 79,180 $ 5,278
Apr 10, 5 PM $ 0.0000643
+0.00%
$ 64,320 $ 3,892
Apr 10, 3 PM $ 0.0000639
-2.05%
$ 63,859 $ 3,966
Apr 10, 1 PM $ 0.0000632
+0.00%
$ 63,163 $ 3,918
Apr 10, 12 PM $ 0.0000648
+0.00%
$ 64,826 $ 3,776
Apr 10, 11 AM $ 0.0000645
+0.00%
$ 64,459 $ 3,783
Apr 10, 10 AM $ 0.0000632
+0.00%
$ 63,185 $ 3,688
Apr 10, 9 AM $ 0.0000613
-0.73%
$ 61,262 $ 3,587