CINEMA Historical Data

CINEMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000046
+0.00%
$ 45,987 $ 818
Apr 22, 6 AM $ 0.0000486
+0.16%
$ 48,625 $ 739
Apr 21, 10 AM $ 0.0000473
+0.00%
$ 47,323 $ 3,916
Apr 21, 8 AM $ 0.0000488
+0.16%
$ 48,749 $ 4,143
Apr 21, 6 AM $ 0.0000504
+0.00%
$ 50,384 $ 4,200
Apr 21, 3 AM $ 0.0000503
+0.00%
$ 50,254 $ 4,251
Apr 21, 2 AM $ 0.0000518
+8.36%
$ 51,753 $ 4,260
Apr 20, 6 PM $ 0.000053
+0.00%
$ 53,027 $ 2,736
Apr 20, 3 PM $ 0.0000525
-9.25%
$ 52,453 $ 3,198
Apr 20, 2 PM $ 0.0000545
-4.88%
$ 54,461 $ 2,890
Apr 20, 9 AM $ 0.0000467
-0.54%
$ 46,713 $ 1,194
Apr 20, 8 AM $ 0.0000476
-0.58%
$ 47,603 $ 1,173
Apr 20, 7 AM $ 0.0000472
+0.00%
$ 47,152 $ 1,876
Apr 20, 5 AM $ 0.0000471
-0.05%
$ 47,074 $ 1,813
Apr 20, 4 AM $ 0.0000472
+0.00%
$ 47,213 $ 1,997
Apr 19, 11 PM $ 0.0000457
+0.00%
$ 45,658 $ 1,905
Apr 19, 6 PM $ 0.000048
+1.44%
$ 48,026 $ 2,289
Apr 19, 5 PM $ 0.0000471
+0.00%
$ 47,120 $ 1,876
Apr 19, 8 AM $ 0.0000492
+0.00%
$ 49,154 $ 1,715
Apr 18, 6 PM $ 0.0000488
+0.00%
$ 48,781 $ 1,772
Apr 18, 9 AM $ 0.0000477
+0.00%
$ 47,668 $ 4,803
Apr 18, 8 AM $ 0.0000478
-1.62%
$ 47,818 $ 4,806
Apr 17, 10 PM $ 0.0000482
-6.38%
$ 48,182 $ 5,235
Apr 17, 9 PM $ 0.0000515
-4.64%
$ 51,513 $ 4,992
Apr 17, 8 PM $ 0.0000547
+8.73%
$ 54,711 $ 5,035
Apr 17, 6 PM $ 0.0000511
+0.00%
$ 51,040 $ 5,312
Apr 17, 5 PM $ 0.0000581
-0.32%
$ 58,069 $ 3,440
Apr 17, 4 PM $ 0.0000579
+0.00%
$ 57,880 $ 3,455
Apr 17, 3 PM $ 0.0000579
-2.88%
$ 57,852 $ 3,411
Apr 17, 2 PM $ 0.0000635
+0.00%
$ 63,495 $ 3,194
Apr 17, 11 AM $ 0.0000566
+0.00%
$ 56,546 $ 2,724
Apr 17, 10 AM $ 0.0000567
+0.00%
$ 56,660 $ 2,395
Apr 17, 8 AM $ 0.0000581
+0.00%
$ 58,127 $ 2,486
Apr 17, 6 AM $ 0.000059
+0.00%
$ 58,950 $ 2,798
Apr 17, 5 AM $ 0.0000593
-1.83%
$ 59,316 $ 2,789
Apr 17, 4 AM $ 0.0000604
+0.15%
$ 60,427 $ 2,550
Apr 17, 12 AM $ 0.0000648
+0.00%
$ 64,808 $ 2,610
Apr 16, 8 PM $ 0.0000659
+0.00%
$ 65,879 $ 3,137
Apr 16, 7 PM $ 0.0000658
-4.78%
$ 65,737 $ 3,019
Apr 16, 6 PM $ 0.0000642
+1.92%
$ 64,175 $ 2,154
Apr 16, 10 AM $ 0.0000605
+0.00%
$ 60,476 $ 2,395
Apr 16, 7 AM $ 0.0000617
+0.39%
$ 61,640 $ 2,527
Apr 16, 6 AM $ 0.000062
+2.72%
$ 61,946 $ 2,431
Apr 16, 2 AM $ 0.0000577
+1.32%
$ 57,668 $ 2,197
Apr 15, 8 PM $ 0.0000527
-9.51%
$ 52,715 $ 1,715
Apr 15, 7 PM $ 0.0000585
+0.00%
$ 58,476 $ 1,268
Apr 15, 6 PM $ 0.0000567
-4.19%
$ 56,677 $ 1,171
Apr 15, 5 PM $ 0.0000597
-1.91%
$ 59,721 $ 809
Apr 15, 8 AM $ 0.000062
+0.00%
$ 61,999 $ 878
Apr 15, 7 AM $ 0.000062
+0.05%
$ 61,966 $ 756