CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000424
+1.60%
$ 43,456 $ 7,672
Jun 1 $ 0.0000422
-15.15%
$ 39,554 $ 3,533
May 25 $ 0.000054
+9.60%
$ 49,469 $ 5,274
May 18 $ 0.0000521
-4.14%
$ 55,152 $ 14,715
May 11 $ 0.0000519
+23.01%
$ 56,805 $ 28,263
May 4 $ 0.000044
-15.30%
$ 42,437 $ 10,528
Apr 27 $ 0.0000495
-2.09%
$ 54,419 $ 428
Apr 20 $ 0.0000511
+8.22%
$ 51,297 $ 14,521
Apr 13 $ 0.0000488
-22.46%
$ 45,658 $ 16,325
Apr 6 $ 0.0000677
-2.94%
$ 63,236 $ 24,813
Download