CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0000386
+0.00%
$ 38,609 $ 4,291
9:54 PM $ 0.0000387
+0.00%
$ 38,648 $ 4,297
8:37 PM $ 0.0000388
+0.00%
$ 38,763 $ 4,257
7:13 PM $ 0.0000392
+0.00%
$ 39,165 $ 4,209
6:45 PM $ 0.0000393
+0.00%
$ 38,769 $ 4,198
6:39 PM $ 0.0000388
+0.00%
$ 38,769 $ 4,186
6:10 PM $ 0.0000386
+0.00%
$ 38,595 $ 4,112
6:00 PM $ 0.0000386
+0.00%
$ 38,595 $ 4,089
5:49 PM $ 0.0000386
+0.00%
$ 38,595 $ 4,081
5:47 PM $ 0.0000374
+0.00%
$ 38,595 $ 4,076
5:04 PM $ 0.0000375
+0.00%
$ 37,443 $ 3,929
4:56 PM $ 0.0000373
+0.00%
$ 37,273 $ 3,933
4:08 PM $ 0.0000383
+0.00%
$ 38,313 $ 3,901
4:02 PM $ 0.0000383
+0.00%
$ 38,339 $ 3,842
3:39 PM $ 0.0000387
+0.00%
$ 38,655 $ 3,944
3:36 PM $ 0.0000392
+0.00%
$ 38,655 $ 3,856
3:13 PM $ 0.0000393
+0.00%
$ 39,242 $ 4,449
3:12 PM $ 0.0000393
+0.00%
$ 39,242 $ 4,449
3:02 PM $ 0.000038
+0.00%
$ 37,954 $ 4,422
2:44 PM $ 0.0000385
+0.00%
$ 38,495 $ 4,196
2:35 PM $ 0.0000382
+0.00%
$ 36,588 $ 4,215
2:34 PM $ 0.0000366
+0.00%
$ 36,588 $ 4,215
2:32 PM $ 0.0000381
-11.79%
$ 36,588 $ 3,035
2:18 PM $ 0.0000438
+0.00%
$ 43,763 $ 3,053
1:47 PM $ 0.0000436
+0.00%
$ 43,609 $ 3,070
1:36 PM $ 0.000044
+0.00%
$ 44,014 $ 3,050
12:26 PM $ 0.0000425
+0.00%
$ 42,516 $ 2,992
11:59 AM $ 0.0000424
+0.00%
$ 42,408 $ 2,765
8:29 AM $ 0.0000415
+0.00%
$ 41,446 $ 2,472
8:20 AM $ 0.0000417
+0.00%
$ 41,449 $ 2,365
8:18 AM $ 0.0000415
+0.00%
$ 41,449 $ 2,356
7:40 AM $ 0.0000414
+0.00%
$ 39,856 $ 2,405
7:15 AM $ 0.0000402
+0.00%
$ 39,856 $ 2,398
7:02 AM $ 0.0000399
+0.00%
$ 39,856 $ 1,672
7:01 AM $ 0.0000451
+0.00%
$ 39,856 $ 1,672
6:53 AM $ 0.000043
+0.00%
$ 42,992 $ 1,856
6:44 AM $ 0.0000446
+0.00%
$ 44,603 $ 1,714
3:02 AM $ 0.0000443
+0.00%
$ 44,240 $ 1,937
Download