CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000386
+0.00%
$ 38,609 $ 4,291
Yesterday, at 10 PM $ 0.0000386
+0.00%
$ 38,609 $ 4,291
Yesterday, at 9 PM $ 0.0000387
+0.00%
$ 38,648 $ 4,297
Yesterday, at 8 PM $ 0.0000388
+0.00%
$ 38,763 $ 4,257
Yesterday, at 7 PM $ 0.0000392
+0.00%
$ 39,165 $ 4,209
Yesterday, at 6 PM $ 0.0000393
+1.84%
$ 39,336 $ 4,198
Yesterday, at 5 PM $ 0.0000386
+3.08%
$ 38,595 $ 4,081
Yesterday, at 4 PM $ 0.0000373
-2.78%
$ 37,273 $ 3,933
Yesterday, at 3 PM $ 0.0000387
+1.85%
$ 38,655 $ 3,944
Yesterday, at 2 PM $ 0.0000385
-12.04%
$ 38,495 $ 4,196
Yesterday, at 1 PM $ 0.0000436
-0.92%
$ 43,609 $ 3,070
Yesterday, at 12 PM $ 0.0000425
+0.00%
$ 42,516 $ 2,992
Yesterday, at 11 AM $ 0.0000424
+0.00%
$ 42,408 $ 2,765
Yesterday, at 8 AM $ 0.0000415
-0.01%
$ 41,446 $ 2,472
Yesterday, at 7 AM $ 0.0000414
-8.22%
$ 41,356 $ 2,405
Yesterday, at 6 AM $ 0.000043
-3.61%
$ 42,992 $ 1,856
Yesterday, at 3 AM $ 0.0000443
+0.00%
$ 44,240 $ 1,937
Jun 15, 11 PM $ 0.0000468
-5.27%
$ 46,770 $ 1,856
Jun 15, 4 PM $ 0.0000485
+0.00%
$ 48,493 $ 3,200
Jun 15, 3 PM $ 0.0000536
+1.16%
$ 53,564 $ 2,708
Jun 15, 5 AM $ 0.0000454
+0.00%
$ -- $ 2,445
Jun 15, 4 AM $ 0.0000466
-6.74%
$ 46,581 $ 2,439
Jun 14, 10 PM $ 0.0000435
+4.41%
$ 43,456 $ 2,317
Jun 14, 9 PM $ 0.0000404
+3.21%
$ 40,368 $ 1,838
Jun 14, 7 PM $ 0.0000402
+0.00%
$ 40,185 $ 2,118
Jun 14, 6 PM $ 0.0000409
+0.00%
$ 40,868 $ 1,997
Jun 14, 1 AM $ 0.0000382
-1.29%
$ 38,148 $ 2,523
Jun 14, 12 AM $ 0.0000407
+0.00%
$ 40,697 $ 2,484
Jun 13, 8 PM $ 0.0000424
+0.00%
$ 42,440 $ 1,604
Jun 13, 3 PM $ 0.0000446
-0.11%
$ 44,630 $ 1,549
Jun 13, 11 AM $ 0.000049
+0.04%
$ 48,987 $ 2,344
Jun 13, 10 AM $ 0.0000497
+1.39%
$ 49,723 $ 2,047
Jun 13, 4 AM $ 0.0000454
+7.29%
$ 45,378 $ 1,606
Jun 13, 2 AM $ 0.0000401
+0.00%
$ 40,115 $ 1,103
Jun 12, 5 PM $ 0.0000417
+0.00%
$ 41,719 $ 2,315
Jun 12, 4 PM $ 0.0000416
+0.00%
$ 41,617 $ 2,265
Jun 12, 3 PM $ 0.00004
+0.00%
$ 40,024 $ 2,084
Jun 12, 1 PM $ 0.000039
-7.63%
$ 39,015 $ 1,782
Jun 12, 7 AM $ 0.0000374
+0.00%
$ 37,384 $ 2,363
Jun 11, 8 PM $ 0.0000367
-2.73%
$ 36,689 $ 2,184
Jun 11, 7 PM $ 0.0000381
-1.59%
$ 38,116 $ 2,144
Jun 11, 6 PM $ 0.000039
-4.01%
$ 38,965 $ 2,116
Jun 11, 12 PM $ 0.0000399
+0.00%
$ 39,856 $ 1,994
Jun 11, 10 AM $ 0.0000391
+0.00%
$ 39,122 $ 1,494
Jun 11, 8 AM $ 0.000039
+0.00%
$ 38,946 $ 1,427
Jun 11, 7 AM $ 0.0000403
+0.00%
$ 40,306 $ 1,233
Jun 11, 4 AM $ 0.0000415
+0.00%
$ 41,482 $ 1,098
Jun 11, 3 AM $ 0.0000413
-0.22%
$ 41,317 $ 1,120
Jun 10, 3 PM $ 0.000038
-3.46%
$ 38,028 $ 1,059
Jun 10, 2 PM $ 0.000041
+0.00%
$ 41,029 $ 1,264
Download