Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.000185
-0.25%
$1.3 million $28,177
Jun 8, 2 AM $0.000186
-0.12%
$1.3 million $28,247
Jun 8, 1 AM $0.000186
-0.96%
$1.3 million $28,261
Jun 8, 12 AM $0.000188
+1.10%
$1.32 million $28,511
Jun 7, 11 PM $0.000186
+0.30%
$1.3 million $28,267
Jun 7, 10 PM $0.000186
+3.45%
$1.3 million $28,152
Jun 7, 9 PM $0.000179
-0.28%
$1.25 million $27,381
Jun 7, 8 PM $0.00018
+0.84%
$1.26 million $27,297
Jun 7, 7 PM $0.000178
-1.18%
$1.25 million $27,051
Jun 7, 6 PM $0.00018
+0.20%
$1.26 million $27,344
Jun 7, 5 PM $0.00018
-0.02%
$1.26 million $27,348
Jun 7, 4 PM $0.00018
+0.12%
$1.26 million $27,306
Jun 7, 3 PM $0.00018
+0.39%
$1.26 million $27,311
Jun 7, 2 PM $0.000179
+0.26%
$1.25 million $27,274
Jun 7, 1 PM $0.000179
-0.07%
$1.25 million $27,071
Jun 7, 12 PM $0.000179
-0.77%
$1.25 million $27,082
Jun 7, 11 AM $0.00018
+0.30%
$1.26 million $27,267
Jun 7, 10 AM $0.00018
-0.47%
$1.26 million $27,207
Jun 7, 9 AM $0.000181
-0.12%
$1.26 million $27,342
Jun 7, 8 AM $0.00018
+1.09%
$1.26 million $27,378
Jun 7, 7 AM $0.000178
-0.10%
$1.25 million $26,983
Jun 7, 6 AM $0.000178
+0.56%
$1.25 million $26,998
Jun 7, 5 AM $0.000177
+0.44%
$1.24 million $26,835
Jun 7, 4 AM $0.000176
+0.14%
$1.23 million $26,722
Jun 7, 3 AM $0.000176
+0.04%
$1.23 million $26,668
Jun 7, 2 AM $0.000176
+0.11%
$1.23 million $26,650
Jun 7, 1 AM $0.000175
+1.38%
$1.23 million $26,589
Jun 7, 12 AM $0.000173
-0.18%
$1.21 million $26,190
Jun 6, 11 PM $0.000173
+0.50%
$1.21 million $26,249
Jun 6, 10 PM $0.000172
+0.05%
$1.2 million $26,089
Jun 6, 9 PM $0.000172
+0.26%
$1.21 million $26,091
Jun 6, 8 PM $0.000172
+0.15%
$1.2 million $26,052
Jun 6, 7 PM $0.000172
-0.10%
$1.2 million $26,024
Jun 6, 6 PM $0.000172
+0.14%
$1.2 million $26,042
Jun 6, 5 PM $0.000171
-0.60%
$1.2 million $25,965
Jun 6, 4 PM $0.000173
+0.17%
$1.21 million $26,133
Jun 6, 3 PM $0.000172
+0.02%
$1.21 million $26,120
Jun 6, 2 PM $0.000173
+0.44%
$1.21 million $26,102
Jun 6, 1 PM $0.000172
-0.95%
$1.2 million $26,049
Jun 6, 12 PM $0.000173
+0.75%
$1.21 million $26,302
Jun 6, 11 AM $0.000173
+1.10%
$1.21 million $26,084
Jun 6, 10 AM $0.00017
-1.78%
$1.19 million $25,862
Jun 6, 9 AM $0.000173
-1.01%
$1.21 million $26,257
Jun 6, 8 AM $0.000175
+0.69%
$1.23 million $26,500
Jun 6, 7 AM $0.000174
+1.05%
$1.22 million $26,360
Jun 6, 6 AM $0.000172
-0.18%
$1.21 million $26,075
Jun 6, 5 AM $0.000173
+3.23%
$1.21 million $26,176
Jun 6, 4 AM $0.000168
-2.54%
$1.18 million $25,495
Jun 6, 3 AM $0.000173
-0.92%
$1.21 million $26,162
Jun 6, 2 AM $0.000175
-0.07%
$1.22 million $26,389