Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.000372
+11.75%
$667,532 $73,379
Jul 16, 2025 $0.000332
+2.63%
$598,666 $71,056
Jul 15, 2025 $0.000322
-6.44%
$580,700 $58,233
Jul 14, 2025 $0.000344
-11.76%
$622,654 $21,876
Jul 13, 2025 $0.000392
+11.32%
$709,858 $56,797
Jul 12, 2025 $0.000352
-1.57%
$636,759 $44,106
Jul 11, 2025 $0.000355
-1.82%
$639,638 $56,661
Jul 10, 2025 $0.000349
+0.93%
$622,328 $51,865
Jul 9, 2025 $0.000344
-9.57%
$614,686 $52,633
Jul 8, 2025 $0.000383
+10.84%
$683,847 $56,673
Jul 7, 2025 $0.000345
+5.11%
$633,014 $1,395
Jul 6, 2025 $0.00033
-4.78%
$605,298 $47,086
Jul 5, 2025 $0.000347
+8.24%
$635,777 $548
Jul 4, 2025 $0.000322
-9.68%
$588,707 $44,821
Jul 3, 2025 $0.000356
-3.63%
$646,725 $417
Jul 2, 2025 $0.000369
+2.57%
$671,201 $51,386
Jul 1, 2025 $0.000343
-0.85%
$655,888 $3,602
Jun 30, 2025 $0.000345
-6.07%
$630,962 $52,202
Jun 29, 2025 $0.000347
+2.98%
$636,925 $45,816
Jun 28, 2025 $0.000337
+0.74%
$618,828 $5,946
Jun 27, 2025 $0.000334
+2.19%
$615,466 $50,045
Jun 26, 2025 $0.000327
+8.59%
$602,185 $46,683
Jun 25, 2025 $0.000301
-10.38%
$556,164 $49,077
Jun 24, 2025 $0.000336
-4.39%
$617,965 $1,553
Jun 23, 2025 $0.00035
+9.63%
$645,135 $44,994
Jun 22, 2025 $0.000318
-6.23%
$582,987 $45,466
Jun 21, 2025 $0.000338
-5.03%
$620,384 $39,407
Jun 20, 2025 $0.000355
-0.81%
$653,637 $42,856
Jun 19, 2025 $0.000339
-18.06%
$617,764 $54,442
Jun 18, 2025 $0.000418
-4.74%
$758,697 $47,274
Jun 17, 2025 $0.000438
-0.97%
$796,545 $49,276
Jun 16, 2025 $0.000442
-0.25%
$797,395 $42,182
Jun 15, 2025 $0.000443
+3.09%
$799,394 $42,706
Jun 14, 2025 $0.000429
+3.56%
$772,647 $2,611
Jun 13, 2025 $0.000415
+3.23%
$746,003 $2,395
Jun 12, 2025 $0.000405
-8.20%
$727,011 $41,843
Jun 11, 2025 $0.000443
-3.30%
$794,678 $52,623
Jun 10, 2025 $0.000459
-0.87%
$809,561 $2,066
Jun 9, 2025 $0.000465
-3.13%
$820,915 $72,113
Jun 8, 2025 $0.000476
+2.66%
$836,657 $46,885
Jun 7, 2025 $0.000466
+16.49%
$819,102 $45,349
Jun 6, 2025 $0.0004
+0.40%
$698,831 $43,942
Jun 5, 2025 $0.000399
-16.74%
$690,952 $59,763
Jun 4, 2025 $0.00048
+5.77%
$827,425 $46,736
Jun 3, 2025 $0.000457
+0.91%
$787,429 $50,131
Jun 2, 2025 $0.000452
-5.03%
$771,240 $54,619
Jun 1, 2025 $0.000477
-0.81%
$820,530 $4,729
May 31, 2025 $0.000484
-1.65%
$828,948 $46,848
May 30, 2025 $0.000491
-18.12%
$840,696 $48,619
May 29, 2025 $0.000592
-9.62%
$1.01 million $57,111