Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 AM $0.00018
+0.01%
$1.26 million $27,216
Jun 10, 4 AM $0.000179
-0.31%
$1.26 million $27,196
Jun 10, 3 AM $0.00018
+0.34%
$1.26 million $27,270
Jun 10, 2 AM $0.000179
-0.97%
$1.25 million $27,175
Jun 10, 1 AM $0.000181
-0.23%
$1.27 million $27,417
Jun 10, 12 AM $0.000181
-0.12%
$1.26 million $27,469
Jun 9, 11 PM $0.000181
-0.08%
$1.27 million $27,404
Jun 9, 10 PM $0.000181
-0.39%
$1.27 million $27,438
Jun 9, 9 PM $0.000182
-0.58%
$1.27 million $27,575
Jun 9, 8 PM $0.000183
+0.18%
$1.28 million $27,758
Jun 9, 7 PM $0.000183
+0.07%
$1.28 million $27,701
Jun 9, 6 PM $0.000182
+0.44%
$1.27 million $27,746
Jun 9, 5 PM $0.000181
+0.68%
$1.27 million $27,596
Jun 9, 4 PM $0.00018
-0.63%
$1.26 million $27,377
Jun 9, 3 PM $0.000181
+0.30%
$1.27 million $27,495
Jun 9, 2 PM $0.00018
-1.99%
$1.26 million $27,576
Jun 9, 1 PM $0.000184
-0.30%
$1.29 million $28,062
Jun 9, 12 PM $0.000185
+0.14%
$1.29 million $28,004
Jun 9, 11 AM $0.000185
-0.15%
$1.29 million $27,970
Jun 9, 10 AM $0.000185
+0.10%
$1.29 million $28,001
Jun 9, 9 AM $0.000184
-0.31%
$1.29 million $27,944
Jun 9, 8 AM $0.000185
-0.22%
$1.29 million $28,030
Jun 9, 7 AM $0.000185
-0.34%
$1.3 million $28,100
Jun 9, 6 AM $0.000186
-0.21%
$1.3 million $28,191
Jun 9, 5 AM $0.000187
+0.19%
$1.31 million $28,258
Jun 9, 4 AM $0.000187
+1.38%
$1.31 million $28,237
Jun 9, 3 AM $0.000184
+0.05%
$1.29 million $27,898
Jun 9, 2 AM $0.000184
-0.37%
$1.28 million $27,863
Jun 9, 1 AM $0.000184
+0.35%
$1.29 million $27,914
Jun 9, 12 AM $0.000184
-1.56%
$1.29 million $27,824
Jun 8, 11 PM $0.000187
-0.69%
$1.31 million $28,272
Jun 8, 10 PM $0.000188
-0.47%
$1.31 million $28,466
Jun 8, 9 PM $0.000189
+1.17%
$1.32 million $28,556
Jun 8, 8 PM $0.000186
+0.09%
$1.3 million $28,317
Jun 8, 7 PM $0.000186
+0.18%
$1.3 million $28,273
Jun 8, 6 PM $0.000186
-0.40%
$1.3 million $28,253
Jun 8, 5 PM $0.000186
-0.04%
$1.3 million $28,267
Jun 8, 4 PM $0.000186
+0.02%
$1.3 million $28,269
Jun 8, 3 PM $0.000187
+0.01%
$1.31 million $28,402
Jun 8, 2 PM $0.000186
+0.44%
$1.3 million $28,335
Jun 8, 1 PM $0.000186
-0.69%
$1.3 million $28,218
Jun 8, 12 PM $0.000187
+0.64%
$1.31 million $28,316
Jun 8, 11 AM $0.000186
+0.72%
$1.3 million $28,163
Jun 8, 10 AM $0.000185
+0.12%
$1.29 million $27,961
Jun 8, 9 AM $0.000184
+0.31%
$1.29 million $27,924
Jun 8, 8 AM $0.000183
-0.71%
$1.28 million $27,799
Jun 8, 7 AM $0.000185
+0.46%
$1.29 million $28,071
Jun 8, 6 AM $0.000184
+0.85%
$1.29 million $27,962
Jun 8, 5 AM $0.000182
-0.68%
$1.27 million $27,723
Jun 8, 4 AM $0.000183
-1.05%
$1.28 million $27,874