Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.000474
+0.37%
$3.62 million $73,917
Sep 4, 2025 $0.000476
-2.69%
$3.62 million $74,911
Sep 3, 2025 $0.000491
+3.71%
$3.74 million $77,198
Sep 2, 2025 $0.000474
+0.17%
$3.62 million $78,173
Sep 1, 2025 $0.000449
-7.49%
$3.43 million $7,913
Aug 31, 2025 $0.000492
+2.89%
$3.71 million $75,626
Aug 30, 2025 $0.000543
+6.72%
$3.64 million $70,150
Aug 29, 2025 $0.000482
-5.23%
$3.68 million $77,501
Aug 28, 2025 $0.000509
+1.15%
$3.89 million $80,942
Aug 27, 2025 $0.000506
-10.52%
$3.84 million $89,342
Aug 26, 2025 $0.000562
+3.67%
$4.32 million $82,414
Aug 25, 2025 $0.000486
-13.57%
$3.7 million $48,947
Aug 24, 2025 $0.000559
-4.01%
$4.3 million $11,790
Aug 23, 2025 $0.00058
-2.41%
$4.45 million $5,920
Aug 22, 2025 $0.000594
+10.87%
$4.55 million $9,248
Aug 21, 2025 $0.000537
-7.67%
$4.09 million $12,557
Aug 20, 2025 $0.000584
+7.84%
$4.45 million $14,644
Aug 19, 2025 $0.000558
-6.01%
$4.16 million $4,441
Aug 18, 2025 $0.000593
+9.99%
$4.53 million $35,525
Aug 17, 2025 $0.000539
+5.58%
$4.12 million $18,687
Aug 16, 2025 $0.00051
-2.99%
$3.9 million $9,405
Aug 15, 2025 $0.000525
-6.66%
$4.01 million $27,186
Aug 14, 2025 $0.000564
+15.23%
$4.31 million $26,771
Aug 13, 2025 $0.000564
+27.15%
$4.31 million $30,282
Aug 12, 2025 $0.000443
-8.40%
$3.38 million $76,843
Aug 11, 2025 $0.000484
+5.46%
$3.7 million $91,576
Aug 10, 2025 $0.000453
+29.77%
$3.46 million $134,581
Aug 9, 2025 $0.000348
+11.10%
$2.66 million $97,014
Aug 8, 2025 $0.000315
-8.29%
$2.41 million $83,440
Aug 7, 2025 $0.000344
+2.09%
$2.63 million $87,985
Aug 6, 2025 $0.000337
+20.28%
$2.58 million $82,190
Aug 5, 2025 $0.00028
-7.72%
$2.14 million $8,054
Aug 4, 2025 $0.000303
+17.74%
$2.32 million $71,784
Aug 3, 2025 $0.000259
-0.60%
$1.97 million $64,532
Aug 2, 2025 $0.000261
-12.75%
$1.98 million $61,649
Aug 1, 2025 $0.000297
-8.62%
$2.28 million $80,097
Jul 31, 2025 $0.000325
+3.86%
$2.48 million $75,678
Jul 30, 2025 $0.000313
-3.37%
$2.39 million $77,340
Jul 29, 2025 $0.000324
-5.46%
$2.47 million $31,408
Jul 28, 2025 $0.00034
-2.81%
$2.6 million $88,633
Jul 27, 2025 $0.00035
-8.97%
$2.68 million $70,854
Jul 26, 2025 $0.000384
+9.60%
$2.94 million $73,112
Jul 25, 2025 $0.000351
-7.85%
$2.68 million $2,486
Jul 24, 2025 $0.000383
+8.75%
$2.93 million $74,304
Jul 23, 2025 $0.000352
+2.73%
$2.69 million $77,191
Jul 22, 2025 $0.000343
-2.44%
$626,569 $72,293
Jul 21, 2025 $0.000355
-2.40%
$645,947 $74,578
Jul 20, 2025 $0.000364
+3.03%
$660,936 $68,183
Jul 19, 2025 $0.000358
-5.50%
$647,656 $74,787
Jul 18, 2025 $0.000378
+1.61%
$682,146 $14,631