Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.000173
-1.44%
$1.21 million $28,124
Jun 12, 8 AM $0.0000107
-1.58%
$74,991 $28,059
Jun 12, 5 AM $0.000184
-0.51%
$1.29 million $28,056
Jun 12, 4 AM $0.000185
+0.34%
$1.3 million $28,215
Jun 12, 3 AM $0.000185
-0.19%
$1.29 million $28,126
Jun 12, 2 AM $0.000185
+0.60%
$1.29 million $28,172
Jun 12, 1 AM $0.000184
-0.01%
$1.29 million $28,014
Jun 12, 12 AM $0.000184
+0.12%
$1.29 million $28,158
Jun 11, 11 PM $0.000184
-0.49%
$1.29 million $28,148
Jun 11, 10 PM $0.000185
+0.03%
$1.3 million $28,207
Jun 11, 9 PM $0.000185
+0.30%
$1.3 million $28,187
Jun 11, 8 PM $0.000184
-0.69%
$1.29 million $28,102
Jun 11, 7 PM $0.000186
+0.37%
$1.3 million $28,278
Jun 11, 6 PM $0.000185
-0.45%
$1.3 million $28,323
Jun 11, 5 PM $0.000186
+2.75%
$1.3 million $28,175
Jun 11, 4 PM $0.000181
-0.15%
$1.27 million $27,435
Jun 11, 3 PM $0.000181
-0.34%
$1.27 million $27,572
Jun 11, 2 PM $0.000183
-0.09%
$1.28 million $27,642
Jun 11, 1 PM $0.000183
+0.32%
$1.28 million $27,753
Jun 11, 12 PM $0.000182
-0.95%
$1.28 million $27,713
Jun 11, 11 AM $0.000184
+0.44%
$1.29 million $27,978
Jun 11, 10 AM $0.000183
-0.03%
$1.28 million $27,843
Jun 11, 9 AM $0.000183
+0.18%
$1.28 million $27,828
Jun 11, 8 AM $0.000183
+0.45%
$1.28 million $27,843
Jun 11, 7 AM $0.000182
-0.08%
$1.27 million $27,740
Jun 11, 6 AM $0.000182
+0.17%
$1.28 million $27,746
Jun 11, 5 AM $0.000182
-0.44%
$1.27 million $27,583
Jun 11, 4 AM $0.000183
+0.15%
$1.28 million $27,720
Jun 11, 3 AM $0.000182
+0.41%
$1.27 million $27,697
Jun 11, 2 AM $0.000181
-0.47%
$1.26 million $27,450
Jun 11, 1 AM $0.000182
+0.95%
$1.27 million $27,483
Jun 11, 12 AM $0.00018
+0.49%
$1.26 million $27,250
Jun 10, 11 PM $0.000179
+0.26%
$1.25 million $27,128
Jun 10, 10 PM $0.000179
+0.55%
$1.25 million $27,109
Jun 10, 9 PM $0.000178
-1.04%
$1.24 million $26,961
Jun 10, 8 PM $0.00018
-0.22%
$1.26 million $27,277
Jun 10, 7 PM $0.00018
-0.02%
$1.26 million $27,323
Jun 10, 6 PM $0.00018
-0.29%
$1.26 million $27,304
Jun 10, 5 PM $0.00018
-0.59%
$1.26 million $27,333
Jun 10, 4 PM $0.000181
-1.08%
$1.26 million $27,440
Jun 10, 3 PM $0.000182
+0.53%
$1.28 million $27,697
Jun 10, 2 PM $0.000181
-0.78%
$1.27 million $27,481
Jun 10, 1 PM $0.000183
+1.38%
$1.28 million $27,679
Jun 10, 12 PM $0.000181
+1.13%
$1.27 million $27,397
Jun 10, 11 AM $0.000179
-0.42%
$1.25 million $27,105
Jun 10, 10 AM $0.00018
+0.30%
$1.26 million $27,230
Jun 10, 9 AM $0.000179
-0.12%
$1.25 million $27,130
Jun 10, 8 AM $0.000179
-1.12%
$1.25 million $27,120
Jun 10, 7 AM $0.000181
+0.57%
$1.27 million $27,432
Jun 10, 6 AM $0.00018
+0.30%
$1.26 million $27,297