Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 8 AM $0.000214
-0.05%
$1.51 million $32,553
Mar 2, 7 AM $0.000214
-0.20%
$1.51 million $32,460
Mar 2, 6 AM $0.000214
-1.72%
$1.51 million $32,488
Mar 2, 5 AM $0.000218
+0.25%
$1.54 million $33,057
Mar 2, 4 AM $0.000218
-0.19%
$1.54 million $32,971
Mar 2, 3 AM $0.000218
+0.99%
$1.54 million $33,035
Mar 2, 2 AM $0.000216
-0.44%
$1.52 million $32,671
Mar 2, 1 AM $0.000217
+0.23%
$1.53 million $32,863
Mar 2, 12 AM $0.000216
+1.05%
$1.53 million $32,779
Mar 1, 11 PM $0.000214
+0.76%
$1.51 million $32,434
Mar 1, 10 PM $0.000213
-0.15%
$1.5 million $32,234
Mar 1, 9 PM $0.000213
+0.80%
$1.5 million $32,261
Mar 1, 8 PM $0.000211
-2.08%
$1.49 million $32,006
Mar 1, 7 PM $0.000216
-1.15%
$1.52 million $32,656
Mar 1, 6 PM $0.000219
+0.48%
$1.54 million $33,106
Mar 1, 5 PM $0.000218
-0.22%
$1.53 million $32,948
Mar 1, 4 PM $0.000217
-1.49%
$1.53 million $32,938
Mar 1, 3 PM $0.000222
+0.40%
$1.57 million $33,595
Mar 1, 2 PM $0.000221
-0.08%
$1.56 million $33,461
Mar 1, 1 PM $0.000221
+1.22%
$1.56 million $33,502
Mar 1, 12 PM $0.000219
-0.16%
$1.54 million $33,087
Mar 1, 11 AM $0.000219
-0.05%
$1.55 million $33,189
Mar 1, 10 AM $0.000219
+0.12%
$1.55 million $33,166
Mar 1, 9 AM $0.000219
-0.28%
$1.54 million $33,122
Mar 1, 8 AM $0.000221
-0.42%
$1.56 million $33,273
Mar 1, 7 AM $0.000221
+0.31%
$1.56 million $33,543
Mar 1, 6 AM $0.00022
-0.84%
$1.55 million $33,415
Mar 1, 5 AM $0.000222
-0.10%
$1.57 million $33,657
Mar 1, 4 AM $0.000223
-0.38%
$1.57 million $33,717
Mar 1, 3 AM $0.000223
-0.51%
$1.58 million $33,850
Mar 1, 2 AM $0.000225
+1.74%
$1.59 million $34,058
Mar 1, 1 AM $0.000221
+1.97%
$1.56 million $33,475
Mar 1, 12 AM $0.000216
-0.38%
$1.53 million $32,792
Download