Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 9 AM $0.000229
+0.55%
$1.61 million $34,691
Mar 4, 8 AM $0.000227
+2.31%
$1.6 million $34,333
Mar 4, 7 AM $0.000221
+1.23%
$1.56 million $33,531
Mar 4, 6 AM $0.000219
+0.37%
$1.54 million $33,113
Mar 4, 5 AM $0.000218
+0.56%
$1.54 million $33,002
Mar 4, 4 AM $0.000216
+0.01%
$1.53 million $32,769
Mar 4, 3 AM $0.000216
-1.23%
$1.52 million $32,705
Mar 4, 2 AM $0.000219
-0.13%
$1.54 million $33,117
Mar 4, 1 AM $0.000219
+0.38%
$1.55 million $33,178
Mar 4, 12 AM $0.000218
-0.31%
$1.54 million $33,052
Mar 3, 11 PM $0.000219
+0.03%
$1.55 million $33,194
Mar 3, 10 PM $0.000219
+0.78%
$1.55 million $33,188
Mar 3, 9 PM $0.000217
-0.39%
$1.53 million $32,918
Mar 3, 8 PM $0.000218
-0.47%
$1.54 million $33,081
Mar 3, 7 PM $0.00022
+0.01%
$1.55 million $33,254
Mar 3, 6 PM $0.00022
+0.40%
$1.55 million $33,268
Mar 3, 5 PM $0.000219
-0.21%
$1.54 million $33,123
Mar 3, 4 PM $0.000219
+0.82%
$1.54 million $33,161
Mar 3, 3 PM $0.000217
+0.83%
$1.53 million $32,847
Mar 3, 2 PM $0.000215
-0.18%
$1.52 million $32,538
Mar 3, 1 PM $0.000215
-0.92%
$1.52 million $32,597
Mar 3, 12 PM $0.000217
+0.25%
$1.53 million $32,924
Mar 3, 11 AM $0.000217
+0.28%
$1.53 million $32,856
Mar 3, 10 AM $0.000216
+0.50%
$1.53 million $32,783
Mar 3, 9 AM $0.000215
-0.17%
$1.52 million $32,616
Mar 3, 8 AM $0.000216
-2.09%
$1.52 million $32,707
Mar 3, 7 AM $0.00022
-0.06%
$1.56 million $33,395
Mar 3, 6 AM $0.00022
+0.12%
$1.55 million $33,362
Mar 3, 5 AM $0.00022
-0.42%
$1.55 million $33,322
Mar 3, 4 AM $0.000221
-0.43%
$1.56 million $33,461
Mar 3, 3 AM $0.000222
-0.33%
$1.57 million $33,595
Mar 3, 2 AM $0.000223
-0.23%
$1.57 million $33,731
Mar 3, 1 AM $0.000224
-0.15%
$1.58 million $33,911
Mar 3, 12 AM $0.000224
+0.24%
$1.58 million $33,963
Mar 2, 11 PM $0.000224
-1.17%
$1.58 million $33,944
Mar 2, 10 PM $0.000227
+0.47%
$1.6 million $34,342
Mar 2, 9 PM $0.000226
+0.37%
$1.59 million $34,229
Mar 2, 8 PM $0.000226
-0.04%
$1.59 million $34,170
Mar 2, 7 PM $0.000225
+0.49%
$1.59 million $34,130
Mar 2, 6 PM $0.000225
-0.35%
$1.58 million $33,978
Mar 2, 5 PM $0.000225
-1.22%
$1.59 million $34,107
Mar 2, 4 PM $0.000228
+0.97%
$1.61 million $34,568
Mar 2, 3 PM $0.000226
+3.38%
$1.59 million $34,206
Mar 2, 2 PM $0.000218
+2.63%
$1.54 million $33,079
Mar 2, 1 PM $0.000213
-0.68%
$1.5 million $32,200
Mar 2, 12 PM $0.000214
-0.48%
$1.51 million $32,449
Mar 2, 11 AM $0.000215
-0.03%
$1.52 million $32,607
Mar 2, 10 AM $0.000215
-0.08%
$1.52 million $32,613
Mar 2, 9 AM $0.000216
+0.40%
$1.52 million $32,637
Mar 2, 8 AM $0.000214
-0.05%
$1.51 million $32,553