Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2 PM $0.000219
-2.36%
$1.55 million $33,070
Mar 6, 1 PM $0.000226
-0.25%
$1.59 million $33,952
Mar 6, 12 PM $0.000226
-0.24%
$1.6 million $34,292
Mar 6, 11 AM $0.000227
-0.56%
$1.6 million $34,320
Mar 6, 10 AM $0.000228
+0.30%
$1.61 million $34,542
Mar 6, 9 AM $0.000227
-0.94%
$1.6 million $34,439
Mar 6, 8 AM $0.00023
-0.18%
$1.62 million $34,726
Mar 6, 7 AM $0.00023
+0.39%
$1.62 million $34,843
Mar 6, 6 AM $0.000229
+0.30%
$1.62 million $34,709
Mar 6, 5 AM $0.000228
-0.29%
$1.61 million $34,590
Mar 6, 4 AM $0.000229
-0.64%
$1.61 million $34,617
Mar 6, 3 AM $0.00023
-0.04%
$1.62 million $34,831
Mar 6, 2 AM $0.00023
-0.25%
$1.62 million $34,840
Mar 6, 1 AM $0.000231
+0.60%
$1.63 million $34,928
Mar 6, 12 AM $0.000229
-0.02%
$1.62 million $34,681
Mar 5, 11 PM $0.000229
-0.39%
$1.62 million $34,671
Mar 5, 10 PM $0.00023
+0.11%
$1.62 million $34,828
Mar 5, 9 PM $0.00023
-0.59%
$1.62 million $34,771
Mar 5, 8 PM $0.000231
+0.74%
$1.63 million $34,995
Mar 5, 7 PM $0.00023
+0.01%
$1.62 million $34,711
Mar 5, 6 PM $0.000229
+0.66%
$1.62 million $34,711
Mar 5, 5 PM $0.000228
-1.16%
$1.61 million $34,451
Mar 5, 4 PM $0.000229
-0.08%
$1.62 million $34,783
Mar 5, 3 PM $0.00023
-1.55%
$1.63 million $34,853
Mar 5, 2 PM $0.000233
-0.34%
$1.65 million $35,431
Mar 5, 1 PM $0.000235
-0.69%
$1.66 million $35,441
Mar 5, 12 PM $0.000236
+0.06%
$1.67 million $35,783
Mar 5, 11 AM $0.000236
-0.90%
$1.67 million $35,761
Mar 5, 10 AM $0.000238
+1.47%
$1.68 million $36,083
Mar 5, 9 AM $0.000235
+0.45%
$1.66 million $35,554
Mar 5, 8 AM $0.000233
+0.59%
$1.65 million $35,421
Mar 5, 7 AM $0.000233
-1.02%
$1.64 million $35,167
Mar 5, 6 AM $0.000235
+0.51%
$1.66 million $35,634
Mar 5, 5 AM $0.000234
-0.95%
$1.65 million $35,454
Mar 5, 4 AM $0.000236
+0.66%
$1.66 million $35,728
Mar 5, 3 AM $0.000233
-0.47%
$1.65 million $35,374
Mar 5, 2 AM $0.000235
+0.41%
$1.66 million $35,563
Mar 5, 1 AM $0.000234
-0.68%
$1.65 million $35,428
Mar 5, 12 AM $0.000235
+0.17%
$1.66 million $35,628
Mar 4, 11 PM $0.000235
-0.24%
$1.66 million $35,653
Mar 4, 10 PM $0.000236
-0.76%
$1.66 million $35,745
Mar 4, 9 PM $0.000237
-0.44%
$1.68 million $36,045
Mar 4, 8 PM $0.000239
-0.94%
$1.68 million $36,216
Mar 4, 7 PM $0.000241
+1.00%
$1.7 million $36,559
Mar 4, 6 PM $0.000239
+0.52%
$1.68 million $36,191
Mar 4, 5 PM $0.000237
+0.17%
$1.68 million $35,953
Mar 4, 4 PM $0.000236
-0.40%
$-- $35,897
Mar 4, 1 PM $0.000228
+0.48%
$1.61 million $34,551
Mar 4, 12 PM $0.000227
-0.20%
$1.6 million $34,357
Mar 4, 11 AM $0.000227
-0.56%
$1.6 million $34,396