Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 4 PM $0.000214
-0.20%
$1.51 million $32,388
Mar 8, 3 PM $0.000214
-0.26%
$1.51 million $32,467
Mar 8, 2 PM $0.000215
-0.01%
$1.51 million $32,541
Mar 8, 1 PM $0.000215
-0.14%
$1.51 million $32,513
Mar 8, 12 PM $0.000215
-0.27%
$1.51 million $32,561
Mar 8, 11 AM $0.000215
-1.12%
$1.52 million $32,656
Mar 8, 10 AM $0.000218
+0.42%
$1.53 million $33,002
Mar 8, 9 AM $0.000217
+0.29%
$1.53 million $32,858
Mar 8, 8 AM $0.000216
+0.18%
$1.52 million $32,774
Mar 8, 7 AM $0.000216
+0.35%
$1.52 million $32,703
Mar 8, 6 AM $0.000215
-0.12%
$1.51 million $32,587
Mar 8, 5 AM $0.000215
+0.61%
$1.52 million $32,605
Mar 8, 4 AM $0.000215
-0.28%
$1.51 million $32,427
Mar 8, 3 AM $0.000215
+0.31%
$1.52 million $32,596
Mar 8, 2 AM $0.000215
-1.03%
$1.52 million $32,537
Mar 8, 1 AM $0.000218
+0.09%
$1.53 million $32,976
Mar 8, 12 AM $0.000217
-0.10%
$1.53 million $32,962
Mar 7, 11 PM $0.000217
+0.08%
$1.53 million $32,976
Mar 7, 10 PM $0.000217
-0.10%
$1.53 million $32,925
Mar 7, 9 PM $0.000217
+0.08%
$1.53 million $32,969
Mar 7, 8 PM $0.000217
+0.57%
$1.53 million $32,893
Mar 7, 7 PM $0.000216
-0.75%
$1.52 million $32,702
Mar 7, 6 PM $0.000218
-0.37%
$1.53 million $32,985
Mar 7, 5 PM $0.000219
+0.17%
$1.54 million $33,103
Mar 7, 4 PM $0.000218
-0.19%
$1.54 million $33,076
Mar 7, 3 PM $0.000219
-0.36%
$1.54 million $33,141
Mar 7, 2 PM $0.000219
+0.24%
$1.54 million $33,247
Mar 7, 1 PM $0.000219
-0.01%
$1.54 million $33,144
Mar 7, 12 PM $0.000219
-0.35%
$1.54 million $33,157
Mar 7, 11 AM $0.00022
+0.25%
$1.55 million $33,275
Mar 7, 10 AM $0.000219
-0.11%
$1.54 million $33,191
Mar 7, 9 AM $0.000219
+0.45%
$1.55 million $33,236
Mar 7, 8 AM $0.000219
-0.03%
$1.54 million $33,090
Mar 7, 7 AM $0.000219
+0.36%
$1.54 million $33,163
Mar 7, 6 AM $0.000218
-0.29%
$1.53 million $33,001
Mar 7, 5 AM $0.000219
+0.13%
$1.54 million $33,087
Mar 7, 4 AM $0.000218
-0.21%
$1.54 million $33,061
Mar 7, 3 AM $0.000219
-0.05%
$1.54 million $33,130
Mar 7, 2 AM $0.000219
-0.08%
$1.54 million $33,157
Mar 7, 1 AM $0.000219
-0.04%
$1.54 million $33,146
Mar 7, 12 AM $0.000219
+0.15%
$1.54 million $33,161
Mar 6, 11 PM $0.000219
-0.35%
$1.54 million $33,106
Mar 6, 10 PM $0.000219
+0.26%
$1.55 million $33,253
Mar 6, 9 PM $0.000219
-0.01%
$1.54 million $33,159
Mar 6, 8 PM $0.000219
-0.24%
$1.54 million $33,120
Mar 6, 7 PM $0.000219
+0.34%
$1.55 million $33,188
Mar 6, 6 PM $0.000218
+0.50%
$1.54 million $33,055
Mar 6, 5 PM $0.000217
-0.39%
$1.53 million $32,915
Mar 6, 4 PM $0.000218
-0.03%
$1.54 million $33,000
Mar 6, 3 PM $0.000218
-0.27%
$1.54 million $33,060