Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 5 PM $0.000229
-0.29%
$1.61 million $34,677
Mar 10, 4 PM $0.00023
+0.33%
$1.62 million $34,820
Mar 10, 3 PM $0.000229
-0.06%
$1.61 million $34,729
Mar 10, 2 PM $0.000227
+0.99%
$1.6 million $34,662
Mar 10, 1 PM $0.000225
-0.43%
$1.58 million $34,071
Mar 10, 12 PM $0.000227
-0.53%
$1.59 million $34,292
Mar 10, 11 AM $0.000228
+0.05%
$1.6 million $34,501
Mar 10, 10 AM $0.000228
-0.33%
$1.6 million $34,507
Mar 10, 9 AM $0.000228
+0.54%
$1.6 million $34,601
Mar 10, 8 AM $0.000227
+0.50%
$1.6 million $34,410
Mar 10, 7 AM $0.000226
+0.40%
$1.59 million $34,288
Mar 10, 6 AM $0.000226
+0.00%
$1.58 million $34,171
Mar 10, 5 AM $0.000226
-0.02%
$1.58 million $34,184
Mar 10, 4 AM $0.000225
+0.67%
$1.58 million $34,180
Mar 10, 3 AM $0.000224
-0.73%
$1.57 million $33,912
Mar 10, 2 AM $0.000226
+1.24%
$1.59 million $34,158
Mar 10, 1 AM $0.000223
+0.05%
$1.56 million $33,791
Mar 10, 12 AM $0.000223
+1.20%
$1.56 million $33,713
Mar 9, 11 PM $0.00022
-0.41%
$1.55 million $33,328
Mar 9, 10 PM $0.000221
-1.11%
$1.56 million $33,488
Mar 9, 9 PM $0.000224
+0.10%
$1.57 million $33,924
Mar 9, 8 PM $0.000223
-0.62%
$1.57 million $33,876
Mar 9, 7 PM $0.000224
+0.97%
$1.58 million $34,028
Mar 9, 6 PM $0.000223
-0.10%
$1.56 million $33,660
Mar 9, 5 PM $0.000223
-0.60%
$1.56 million $33,744
Mar 9, 4 PM $0.000224
+0.32%
$1.58 million $33,924
Mar 9, 3 PM $0.000223
-0.11%
$1.57 million $33,875
Mar 9, 2 PM $0.000224
+0.46%
$1.57 million $33,858
Mar 9, 1 PM $0.000223
+0.83%
$1.57 million $33,758
Mar 9, 12 PM $0.000221
+0.44%
$1.55 million $33,513
Mar 9, 11 AM $0.00022
-0.16%
$1.54 million $33,349
Mar 9, 10 AM $0.00022
-0.53%
$1.55 million $33,370
Mar 9, 9 AM $0.000222
+0.59%
$1.56 million $33,553
Mar 9, 8 AM $0.000221
+0.72%
$1.55 million $33,413
Mar 9, 7 AM $0.000219
-0.21%
$1.54 million $33,165
Mar 9, 6 AM $0.000219
-1.17%
$1.54 million $33,223
Mar 9, 5 AM $0.000222
+1.48%
$1.56 million $33,625
Mar 9, 4 AM $0.000219
+0.33%
$1.54 million $33,106
Mar 9, 3 AM $0.000218
+0.80%
$1.53 million $33,050
Mar 9, 2 AM $0.000216
+0.58%
$1.52 million $32,805
Mar 9, 1 AM $0.000216
+0.14%
$1.51 million $32,606
Mar 9, 12 AM $0.000216
+0.75%
$1.51 million $32,626
Mar 8, 11 PM $0.000214
-0.17%
$1.51 million $32,403
Mar 8, 10 PM $0.000215
-0.51%
$1.51 million $32,491
Mar 8, 9 PM $0.000216
-0.33%
$1.52 million $32,676
Mar 8, 8 PM $0.000217
-0.10%
$1.53 million $32,777
Mar 8, 7 PM $0.000217
+1.77%
$1.53 million $32,857
Mar 8, 6 PM $0.000213
-0.25%
$1.5 million $32,306
Mar 8, 5 PM $0.000214
+0.07%
$1.51 million $32,380
Mar 8, 4 PM $0.000214
-0.20%
$1.51 million $32,388