Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 7 PM $0.000229
+1.04%
$1.61 million $34,659
Mar 12, 6 PM $0.000227
-0.50%
$1.59 million $34,302
Mar 12, 5 PM $0.000228
-0.31%
$1.6 million $34,503
Mar 12, 4 PM $0.000229
-0.03%
$1.61 million $34,620
Mar 12, 3 PM $0.000229
+1.51%
$1.61 million $34,633
Mar 12, 2 PM $0.000226
-1.01%
$1.59 million $34,167
Mar 12, 1 PM $0.000228
-0.08%
$1.6 million $34,515
Mar 12, 12 PM $0.000228
+0.17%
$1.6 million $34,540
Mar 12, 11 AM $0.000228
-0.17%
$1.6 million $34,503
Mar 12, 10 AM $0.000229
+0.73%
$1.61 million $34,644
Mar 12, 9 AM $0.000227
+0.44%
$1.6 million $34,382
Mar 12, 8 AM $0.000226
+0.37%
$1.59 million $34,240
Mar 12, 7 AM $0.000225
+0.49%
$1.58 million $34,118
Mar 12, 6 AM $0.000224
+0.17%
$1.58 million $33,951
Mar 12, 5 AM $0.000224
+0.08%
$1.57 million $33,887
Mar 12, 4 AM $0.000223
+0.02%
$1.57 million $33,842
Mar 12, 3 AM $0.000223
-0.07%
$1.57 million $33,838
Mar 12, 2 AM $0.000224
-0.97%
$1.57 million $33,866
Mar 12, 1 AM $0.000226
-0.45%
$1.59 million $34,221
Mar 12, 12 AM $0.000227
+0.21%
$1.6 million $34,388
Mar 11, 11 PM $0.000227
-0.50%
$1.59 million $34,309
Mar 11, 10 PM $0.000228
-0.41%
$1.6 million $34,485
Mar 11, 9 PM $0.000229
+0.19%
$1.61 million $34,671
Mar 11, 8 PM $0.000228
-0.35%
$1.61 million $34,594
Mar 11, 7 PM $0.000229
-0.06%
$1.61 million $34,725
Mar 11, 6 PM $0.000229
+0.37%
$1.61 million $34,740
Mar 11, 5 PM $0.000228
+0.08%
$1.61 million $34,577
Mar 11, 4 PM $0.000228
+0.91%
$1.61 million $34,571
Mar 11, 3 PM $0.000226
-0.98%
$1.59 million $34,290
Mar 11, 2 PM $0.000228
+1.02%
$1.61 million $34,557
Mar 11, 1 PM $0.000226
+1.29%
$1.59 million $34,242
Mar 11, 12 PM $0.000223
+0.17%
$1.57 million $33,852
Mar 11, 11 AM $0.000223
-0.39%
$1.57 million $33,773
Mar 11, 10 AM $0.000224
+0.46%
$1.57 million $33,927
Mar 11, 9 AM $0.000223
+0.00%
$1.57 million $33,760
Mar 11, 8 AM $0.000223
+0.31%
$1.57 million $33,826
Mar 11, 7 AM $0.000222
-0.52%
$1.56 million $33,676
Mar 11, 6 AM $0.000223
+0.24%
$1.57 million $33,858
Mar 11, 5 AM $0.000223
-1.06%
$1.57 million $33,739
Mar 11, 4 AM $0.000225
+0.83%
$1.58 million $34,102
Mar 11, 3 AM $0.000223
-0.26%
$1.57 million $33,807
Mar 11, 2 AM $0.000223
-0.60%
$1.57 million $33,890
Mar 11, 1 AM $0.000225
-0.19%
$1.58 million $34,063
Mar 11, 12 AM $0.000225
-0.01%
$1.58 million $34,103
Mar 10, 11 PM $0.000225
+0.40%
$1.58 million $34,060
Mar 10, 10 PM $0.000224
-0.02%
$1.57 million $33,911
Mar 10, 9 PM $0.000224
-0.72%
$1.57 million $33,952
Mar 10, 8 PM $0.000226
+0.33%
$1.58 million $34,173
Mar 10, 7 PM $0.000225
-0.12%
$1.58 million $34,061
Mar 10, 6 PM $0.000225
-1.50%
$1.58 million $34,099