Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 9 PM $0.00023
+0.04%
$1.62 million $34,918
Mar 14, 8 PM $0.00023
+0.37%
$1.62 million $34,897
Mar 14, 7 PM $0.00023
+0.06%
$1.61 million $34,794
Mar 14, 6 PM $0.000229
+0.11%
$1.61 million $34,789
Mar 14, 5 PM $0.000229
-0.14%
$1.61 million $34,745
Mar 14, 4 PM $0.000229
+0.13%
$1.61 million $34,797
Mar 14, 3 PM $0.000229
+0.02%
$1.61 million $34,745
Mar 14, 2 PM $0.000229
-0.24%
$1.61 million $34,715
Mar 14, 1 PM $0.000229
+0.11%
$1.61 million $34,763
Mar 14, 12 PM $0.000229
+0.02%
$1.61 million $34,709
Mar 14, 11 AM $0.000229
+0.45%
$1.61 million $34,699
Mar 14, 10 AM $0.000228
-0.10%
$1.6 million $34,567
Mar 14, 9 AM $0.000228
-0.33%
$1.61 million $34,593
Mar 14, 8 AM $0.000229
-0.20%
$1.61 million $34,693
Mar 14, 7 AM $0.000229
-0.01%
$1.61 million $34,761
Mar 14, 6 AM $0.000229
-0.63%
$1.61 million $34,764
Mar 14, 5 AM $0.000231
-0.05%
$1.62 million $34,986
Mar 14, 4 AM $0.000232
-0.16%
$1.63 million $34,979
Mar 14, 3 AM $0.000232
+0.33%
$1.63 million $35,141
Mar 14, 2 AM $0.000231
-0.03%
$1.63 million $35,024
Mar 14, 1 AM $0.000231
+0.34%
$1.63 million $35,019
Mar 14, 12 AM $0.00023
-0.29%
$1.62 million $34,891
Mar 13, 11 PM $0.000231
+0.18%
$1.62 million $35,029
Mar 13, 10 PM $0.00023
-0.90%
$1.62 million $34,966
Mar 13, 9 PM $0.000233
-0.27%
$1.63 million $35,251
Mar 13, 8 PM $0.000233
+0.40%
$1.64 million $35,363
Mar 13, 7 PM $0.000232
+0.13%
$1.63 million $35,210
Mar 13, 6 PM $0.000232
+0.13%
$1.63 million $35,186
Mar 13, 5 PM $0.000232
-1.83%
$1.63 million $35,132
Mar 13, 4 PM $0.000236
+0.41%
$1.66 million $35,797
Mar 13, 3 PM $0.000236
-0.70%
$1.66 million $35,634
Mar 13, 2 PM $0.000239
-1.19%
$1.68 million $36,011
Mar 13, 1 PM $0.000242
+1.93%
$1.7 million $36,606
Mar 13, 12 PM $0.000237
+1.09%
$1.66 million $35,924
Mar 13, 11 AM $0.000234
-0.25%
$1.65 million $35,479
Mar 13, 10 AM $0.000235
+0.65%
$1.65 million $35,599
Mar 13, 9 AM $0.000233
+0.55%
$1.64 million $35,369
Mar 13, 8 AM $0.000232
+0.11%
$1.63 million $35,141
Mar 13, 7 AM $0.000232
+0.19%
$1.63 million $35,116
Mar 13, 6 AM $0.000231
-0.89%
$1.62 million $35,029
Mar 13, 5 AM $0.000233
+0.02%
$1.64 million $35,313
Mar 13, 4 AM $0.000233
-0.23%
$1.64 million $35,309
Mar 13, 3 AM $0.000233
+0.31%
$1.64 million $35,409
Mar 13, 2 AM $0.000233
-0.81%
$1.64 million $35,231
Mar 13, 1 AM $0.000235
+0.37%
$1.65 million $35,538
Mar 13, 12 AM $0.000234
+2.27%
$1.65 million $35,416
Mar 12, 11 PM $0.000229
+0.82%
$1.61 million $34,699
Mar 12, 10 PM $0.000227
-0.24%
$1.6 million $34,458
Mar 12, 9 PM $0.000228
-0.18%
$1.6 million $34,515
Mar 12, 8 PM $0.000228
-0.37%
$1.6 million $34,520