Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 11 PM $0.00026
-0.25%
$1.83 million $39,318
Mar 16, 10 PM $0.000261
+0.11%
$1.84 million $39,461
Mar 16, 9 PM $0.000261
+0.73%
$1.84 million $39,581
Mar 16, 8 PM $0.000259
+0.44%
$1.82 million $39,300
Mar 16, 7 PM $0.000257
+0.07%
$1.81 million $39,074
Mar 16, 6 PM $0.000257
+0.71%
$1.81 million $38,966
Mar 16, 5 PM $0.000256
+0.82%
$1.8 million $38,755
Mar 16, 4 PM $0.000253
+0.82%
$1.78 million $38,451
Mar 16, 3 PM $0.000252
+0.14%
$1.77 million $38,084
Mar 16, 2 PM $0.00025
-0.80%
$1.76 million $38,117
Mar 16, 1 PM $0.000253
+0.33%
$1.78 million $38,253
Mar 16, 12 PM $0.000252
+0.38%
$1.77 million $38,159
Mar 16, 11 AM $0.000251
-0.07%
$1.77 million $38,024
Mar 16, 10 AM $0.00025
+0.20%
$1.76 million $38,066
Mar 16, 9 AM $0.00025
+0.70%
$1.76 million $37,859
Mar 16, 8 AM $0.000248
-0.28%
$1.74 million $37,564
Mar 16, 7 AM $0.000248
-0.68%
$1.75 million $37,661
Mar 16, 6 AM $0.00025
-0.68%
$1.76 million $37,866
Mar 16, 5 AM $0.000251
+0.35%
$1.77 million $38,143
Mar 16, 4 AM $0.00025
+1.12%
$1.76 million $37,872
Mar 16, 3 AM $0.000247
+2.59%
$1.74 million $37,436
Mar 16, 2 AM $0.00024
-0.34%
$1.69 million $36,467
Mar 16, 1 AM $0.000241
+0.48%
$1.7 million $36,550
Mar 16, 12 AM $0.00024
-0.32%
$1.69 million $36,333
Mar 15, 11 PM $0.00024
-0.33%
$1.69 million $36,410
Mar 15, 10 PM $0.000241
+2.10%
$1.7 million $36,518
Mar 15, 9 PM $0.000236
+0.36%
$1.66 million $35,753
Mar 15, 8 PM $0.000235
+0.83%
$1.65 million $35,628
Mar 15, 7 PM $0.000233
+0.52%
$1.64 million $35,383
Mar 15, 6 PM $0.000232
-0.31%
$1.63 million $35,156
Mar 15, 5 PM $0.000232
+0.55%
$1.63 million $35,306
Mar 15, 4 PM $0.000231
-0.14%
$1.63 million $35,035
Mar 15, 3 PM $0.000231
-0.03%
$1.63 million $35,074
Mar 15, 2 PM $0.000231
-0.03%
$1.63 million $35,097
Mar 15, 1 PM $0.000231
-0.74%
$1.63 million $35,045
Mar 15, 12 PM $0.000233
-0.42%
$1.64 million $35,278
Mar 15, 11 AM $0.000234
+0.00%
$1.65 million $35,464
Mar 15, 10 AM $0.000234
+0.11%
$1.65 million $35,463
Mar 15, 9 AM $0.000234
+0.10%
$1.64 million $35,429
Mar 15, 8 AM $0.000233
+0.29%
$1.64 million $35,316
Mar 15, 7 AM $0.000232
-0.12%
$1.64 million $35,216
Mar 15, 6 AM $0.000233
-0.13%
$1.64 million $35,249
Mar 15, 5 AM $0.000233
+0.33%
$1.64 million $35,276
Mar 15, 4 AM $0.000232
+0.28%
$1.63 million $35,165
Mar 15, 3 AM $0.000231
-0.32%
$1.63 million $35,053
Mar 15, 2 AM $0.000232
+0.56%
$1.63 million $35,162
Mar 15, 1 AM $0.000231
+0.01%
$1.62 million $34,949
Mar 15, 12 AM $0.000231
-0.40%
$1.62 million $34,932
Mar 14, 11 PM $0.000231
+0.60%
$1.63 million $35,069
Mar 14, 10 PM $0.00023
-0.16%
$1.62 million $34,857