Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 1 AM $0.000243
+0.28%
$1.71 million $36,850
Mar 19, 12 AM $0.000242
-0.42%
$1.71 million $36,746
Mar 18, 11 PM $0.000243
+0.50%
$1.71 million $36,911
Mar 18, 10 PM $0.000242
-0.55%
$1.71 million $36,728
Mar 18, 9 PM $0.000243
+0.65%
$1.71 million $36,908
Mar 18, 8 PM $0.000241
+0.05%
$1.7 million $36,658
Mar 18, 7 PM $0.000241
+0.18%
$1.7 million $36,577
Mar 18, 6 PM $0.000242
-0.54%
$1.7 million $36,507
Mar 18, 5 PM $0.000243
+0.94%
$1.71 million $36,867
Mar 18, 4 PM $0.000241
-0.15%
$1.7 million $36,533
Mar 18, 3 PM $0.000241
-0.60%
$1.7 million $36,589
Mar 18, 2 PM $0.000243
-1.37%
$1.71 million $36,737
Mar 18, 1 PM $0.000247
-0.15%
$1.74 million $37,384
Mar 18, 12 PM $0.000248
-1.22%
$1.74 million $37,496
Mar 18, 11 AM $0.000251
-1.74%
$1.77 million $37,971
Mar 18, 10 AM $0.000255
-0.70%
$1.8 million $38,679
Mar 18, 9 AM $0.000257
+0.26%
$1.81 million $38,937
Mar 18, 8 AM $0.000257
+0.21%
$1.81 million $38,851
Mar 18, 7 AM $0.000256
-0.32%
$1.8 million $38,776
Mar 18, 6 AM $0.000257
+0.30%
$1.81 million $38,887
Mar 18, 5 AM $0.000256
-0.21%
$1.81 million $38,792
Mar 18, 4 AM $0.000257
-0.53%
$1.81 million $38,936
Mar 18, 3 AM $0.000258
+0.34%
$1.82 million $39,155
Mar 18, 2 AM $0.000258
+0.39%
$1.82 million $39,018
Mar 18, 1 AM $0.000257
+0.17%
$1.81 million $38,892
Mar 18, 12 AM $0.000256
+0.13%
$1.81 million $38,856
Mar 17, 11 PM $0.000256
-0.36%
$1.81 million $38,781
Mar 17, 10 PM $0.000257
-0.52%
$1.81 million $38,950
Mar 17, 9 PM $0.000258
+0.45%
$1.82 million $39,118
Mar 17, 8 PM $0.000257
+0.28%
$1.81 million $39,000
Mar 17, 7 PM $0.000256
-0.48%
$1.81 million $38,874
Mar 17, 6 PM $0.000258
-0.15%
$1.82 million $39,088
Mar 17, 5 PM $0.000258
+0.53%
$1.82 million $39,202
Mar 17, 4 PM $0.000257
+0.42%
$1.81 million $38,978
Mar 17, 3 PM $0.000256
-1.08%
$1.8 million $38,817
Mar 17, 2 PM $0.000259
+0.63%
$1.82 million $39,169
Mar 17, 1 PM $0.000257
+0.48%
$1.81 million $38,933
Mar 17, 12 PM $0.000256
-0.49%
$1.8 million $38,727
Mar 17, 11 AM $0.000257
+0.82%
$1.81 million $38,940
Mar 17, 10 AM $0.000255
-0.26%
$1.8 million $38,663
Mar 17, 9 AM $0.000256
-0.21%
$1.8 million $38,742
Mar 17, 8 AM $0.000257
+0.13%
$1.81 million $38,864
Mar 17, 7 AM $0.000257
+0.56%
$1.81 million $38,911
Mar 17, 6 AM $0.000255
+0.26%
$1.8 million $38,715
Mar 17, 5 AM $0.000255
-0.28%
$1.79 million $38,595
Mar 17, 4 AM $0.000255
-0.23%
$1.8 million $38,664
Mar 17, 3 AM $0.000255
-1.75%
$1.8 million $38,760
Mar 17, 2 AM $0.00026
-0.05%
$1.83 million $39,385
Mar 17, 1 AM $0.00026
+0.29%
$1.84 million $39,462
Mar 17, 12 AM $0.000259
-0.03%
$1.83 million $39,347