Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 3 AM $0.000238
-0.07%
$1.68 million $36,062
Mar 21, 2 AM $0.000238
+0.16%
$1.68 million $36,077
Mar 21, 1 AM $0.000238
-0.06%
$1.67 million $36,023
Mar 21, 12 AM $0.000238
+0.22%
$1.67 million $36,047
Mar 20, 11 PM $0.000237
-0.43%
$1.67 million $35,946
Mar 20, 10 PM $0.000238
+0.37%
$1.68 million $36,074
Mar 20, 9 PM $0.000237
+0.67%
$1.67 million $35,926
Mar 20, 8 PM $0.000235
+0.04%
$1.66 million $35,686
Mar 20, 7 PM $0.000235
+0.32%
$1.66 million $35,690
Mar 20, 6 PM $0.000235
-0.39%
$1.65 million $35,536
Mar 20, 5 PM $0.000235
-0.43%
$1.66 million $35,730
Mar 20, 4 PM $0.000236
+0.05%
$1.66 million $35,793
Mar 20, 3 PM $0.000236
+0.16%
$1.66 million $35,726
Mar 20, 2 PM $0.000235
+0.11%
$1.66 million $35,682
Mar 20, 1 PM $0.000236
-0.21%
$1.66 million $35,651
Mar 20, 12 PM $0.000236
-0.01%
$1.67 million $35,802
Mar 20, 11 AM $0.000236
-0.46%
$1.66 million $35,803
Mar 20, 10 AM $0.000237
+0.43%
$1.67 million $35,938
Mar 20, 9 AM $0.000236
-1.10%
$1.67 million $35,796
Mar 20, 8 AM $0.000239
+0.57%
$1.68 million $36,202
Mar 20, 7 AM $0.000238
+0.66%
$1.67 million $35,984
Mar 20, 6 AM $0.000236
-0.14%
$1.66 million $35,743
Mar 20, 5 AM $0.000237
-0.21%
$1.67 million $35,858
Mar 20, 4 AM $0.000237
-0.32%
$1.67 million $35,965
Mar 20, 3 AM $0.000238
+0.28%
$1.67 million $36,057
Mar 20, 2 AM $0.000237
-0.44%
$1.67 million $35,956
Mar 20, 1 AM $0.000238
+0.61%
$1.68 million $36,072
Mar 20, 12 AM $0.000237
+0.39%
$1.67 million $35,922
Mar 19, 11 PM $0.000236
-0.11%
$1.66 million $35,819
Mar 19, 10 PM $0.000236
-0.58%
$1.67 million $35,854
Mar 19, 9 PM $0.000237
+0.08%
$1.67 million $36,034
Mar 19, 8 PM $0.000237
+0.23%
$1.67 million $35,958
Mar 19, 7 PM $0.000237
+0.97%
$1.67 million $35,893
Mar 19, 6 PM $0.000234
-0.46%
$1.65 million $35,579
Mar 19, 5 PM $0.000235
+0.59%
$1.66 million $35,655
Mar 19, 4 PM $0.000233
-0.41%
$1.65 million $35,418
Mar 19, 3 PM $0.000234
-0.32%
$1.65 million $35,546
Mar 19, 2 PM $0.000234
-0.70%
$1.65 million $35,627
Mar 19, 1 PM $0.000236
+0.12%
$1.66 million $35,815
Mar 19, 12 PM $0.000236
-1.23%
$1.67 million $35,741
Mar 19, 11 AM $0.000239
-0.32%
$1.69 million $36,321
Mar 19, 10 AM $0.00024
-0.46%
$1.69 million $36,437
Mar 19, 9 AM $0.000241
+1.11%
$1.7 million $36,577
Mar 19, 8 AM $0.000239
-0.31%
$1.68 million $36,145
Mar 19, 7 AM $0.000239
-0.51%
$1.69 million $36,360
Mar 19, 6 AM $0.000241
-0.39%
$1.7 million $36,528
Mar 19, 5 AM $0.000242
-0.19%
$1.71 million $36,710
Mar 19, 4 AM $0.000242
-0.89%
$1.71 million $36,781
Mar 19, 3 AM $0.000245
+0.74%
$1.72 million $37,091
Mar 19, 2 AM $0.000243
+0.01%
$1.71 million $36,831