Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 5 AM $0.000228
+0.06%
$1.61 million $34,576
Mar 23, 4 AM $0.000227
+0.28%
$1.6 million $34,504
Mar 23, 3 AM $0.000227
-0.28%
$1.6 million $34,350
Mar 23, 2 AM $0.000227
+0.43%
$1.6 million $34,473
Mar 23, 1 AM $0.000227
+0.35%
$1.6 million $34,303
Mar 23, 12 AM $0.000226
-0.29%
$1.59 million $34,213
Mar 22, 11 PM $0.000227
-0.37%
$1.6 million $34,345
Mar 22, 10 PM $0.000228
+0.80%
$1.6 million $34,480
Mar 22, 9 PM $0.000226
-0.73%
$1.59 million $34,211
Mar 22, 8 PM $0.000227
-0.16%
$1.6 million $34,457
Mar 22, 7 PM $0.000228
-0.39%
$1.6 million $34,508
Mar 22, 6 PM $0.000229
-0.49%
$1.61 million $34,627
Mar 22, 5 PM $0.00023
-0.14%
$1.62 million $34,821
Mar 22, 4 PM $0.00023
+0.03%
$1.62 million $34,855
Mar 22, 3 PM $0.00023
+0.13%
$1.62 million $34,837
Mar 22, 2 PM $0.00023
-0.03%
$1.62 million $34,779
Mar 22, 1 PM $0.00023
-0.15%
$1.62 million $34,800
Mar 22, 12 PM $0.00023
+0.55%
$1.62 million $34,832
Mar 22, 11 AM $0.000229
-0.53%
$1.61 million $34,646
Mar 22, 10 AM $0.00023
-0.18%
$1.62 million $34,842
Mar 22, 9 AM $0.00023
-0.06%
$1.62 million $34,895
Mar 22, 8 AM $0.00023
-0.66%
$1.62 million $34,912
Mar 22, 7 AM $0.000232
-0.47%
$1.63 million $35,137
Mar 22, 6 AM $0.000233
-0.22%
$1.64 million $35,301
Mar 22, 5 AM $0.000234
-0.17%
$1.65 million $35,385
Mar 22, 4 AM $0.000234
+0.24%
$1.65 million $35,485
Mar 22, 3 AM $0.000233
+0.49%
$1.65 million $35,403
Mar 22, 2 AM $0.000232
+0.65%
$1.64 million $35,236
Mar 22, 1 AM $0.000231
+0.11%
$1.62 million $34,994
Mar 22, 12 AM $0.000231
-0.14%
$1.63 million $34,926
Mar 21, 11 PM $0.000234
-1.43%
$1.65 million $34,988
Mar 21, 10 PM $0.000237
-0.15%
$1.67 million $35,961
Mar 21, 9 PM $0.000238
-0.05%
$1.68 million $36,025
Mar 21, 8 PM $0.000238
+0.19%
$1.68 million $36,055
Mar 21, 7 PM $0.000237
-0.04%
$1.67 million $35,988
Mar 21, 6 PM $0.000238
+0.18%
$1.67 million $35,991
Mar 21, 5 PM $0.000237
+0.06%
$1.67 million $35,942
Mar 21, 4 PM $0.000237
-0.27%
$1.67 million $35,996
Mar 21, 3 PM $0.000238
+0.09%
$1.68 million $36,127
Mar 21, 2 PM $0.000238
+0.00%
$1.68 million $36,086
Mar 21, 1 PM $0.000238
-0.08%
$1.68 million $36,135
Mar 21, 12 PM $0.000238
+0.02%
$1.68 million $36,162
Mar 21, 11 AM $0.000238
+0.14%
$1.68 million $36,148
Mar 21, 10 AM $0.000238
-0.24%
$1.68 million $36,095
Mar 21, 9 AM $0.000238
+0.21%
$1.68 million $36,171
Mar 21, 8 AM $0.000238
-0.05%
$1.68 million $36,090
Mar 21, 7 AM $0.000238
+0.03%
$1.68 million $36,100
Mar 21, 6 AM $0.000238
+0.07%
$1.68 million $36,090
Mar 21, 5 AM $0.000238
+0.08%
$1.68 million $36,065
Mar 21, 4 AM $0.000238
-0.05%
$1.67 million $36,039