Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 7 AM $0.000239
-0.11%
$1.68 million $36,264
Mar 25, 6 AM $0.00024
+0.13%
$1.69 million $36,303
Mar 25, 5 AM $0.00024
+0.29%
$1.69 million $36,323
Mar 25, 4 AM $0.000239
+0.08%
$1.68 million $36,232
Mar 25, 3 AM $0.000238
+0.10%
$1.68 million $36,153
Mar 25, 2 AM $0.000238
-0.12%
$1.68 million $36,095
Mar 25, 1 AM $0.000239
-0.05%
$1.68 million $36,155
Mar 25, 12 AM $0.000239
+0.32%
$1.68 million $36,194
Mar 24, 11 PM $0.000238
+0.55%
$1.68 million $36,081
Mar 24, 10 PM $0.000237
-0.15%
$1.67 million $35,908
Mar 24, 9 PM $0.000237
-0.11%
$1.67 million $35,924
Mar 24, 8 PM $0.000237
+1.58%
$1.67 million $35,955
Mar 24, 7 PM $0.000234
-0.16%
$1.64 million $35,393
Mar 24, 6 PM $0.000234
+0.52%
$1.65 million $35,450
Mar 24, 5 PM $0.000233
-0.91%
$1.64 million $35,279
Mar 24, 4 PM $0.000235
-0.41%
$1.65 million $35,594
Mar 24, 3 PM $0.000236
+0.14%
$1.66 million $35,752
Mar 24, 2 PM $0.000235
-0.26%
$1.66 million $35,750
Mar 24, 1 PM $0.000236
-1.22%
$1.66 million $35,758
Mar 24, 12 PM $0.000239
-0.07%
$1.68 million $36,190
Mar 24, 11 AM $0.000239
+0.27%
$1.68 million $36,209
Mar 24, 10 AM $0.000238
-0.27%
$1.68 million $36,122
Mar 24, 9 AM $0.000239
+0.28%
$1.68 million $36,224
Mar 24, 8 AM $0.000238
-0.30%
$1.68 million $36,059
Mar 24, 7 AM $0.000238
+0.60%
$1.68 million $36,191
Mar 24, 6 AM $0.000237
+0.42%
$1.67 million $35,867
Mar 24, 5 AM $0.000236
-0.05%
$1.66 million $35,696
Mar 24, 4 AM $0.000236
-0.35%
$1.66 million $35,749
Mar 24, 3 AM $0.000236
+0.14%
$1.66 million $35,818
Mar 24, 2 AM $0.000236
+0.01%
$1.66 million $35,743
Mar 24, 1 AM $0.000236
-0.44%
$1.66 million $35,765
Mar 24, 12 AM $0.000237
-0.27%
$1.67 million $35,879
Mar 23, 11 PM $0.000237
-0.28%
$1.67 million $35,975
Mar 23, 10 PM $0.000238
-0.41%
$1.67 million $36,018
Mar 23, 9 PM $0.000239
-0.08%
$1.68 million $36,144
Mar 23, 8 PM $0.000239
+0.32%
$1.68 million $36,166
Mar 23, 7 PM $0.000238
-0.37%
$1.68 million $36,043
Mar 23, 6 PM $0.000239
+0.34%
$1.68 million $36,219
Mar 23, 5 PM $0.000237
+0.75%
$1.67 million $36,010
Mar 23, 4 PM $0.000236
+0.36%
$1.66 million $35,706
Mar 23, 3 PM $0.000237
-1.67%
$1.67 million $35,629
Mar 23, 2 PM $0.00024
-0.30%
$1.69 million $36,440
Mar 23, 1 PM $0.00024
+1.50%
$1.69 million $36,463
Mar 23, 12 PM $0.000237
+0.18%
$1.67 million $35,841
Mar 23, 11 AM $0.000237
+4.90%
$1.67 million $35,887
Mar 23, 10 AM $0.000226
+0.22%
$1.59 million $34,271
Mar 23, 9 AM $0.000225
-0.50%
$1.59 million $34,131
Mar 23, 8 AM $0.000226
+0.29%
$1.6 million $34,289
Mar 23, 7 AM $0.000226
+0.54%
$1.59 million $34,212
Mar 23, 6 AM $0.000225
-1.59%
$1.58 million $34,051