Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 9 AM $0.000226
-0.19%
$1.59 million $34,201
Mar 27, 8 AM $0.000226
-0.93%
$1.59 million $34,293
Mar 27, 7 AM $0.000229
+0.34%
$1.61 million $34,598
Mar 27, 6 AM $0.000228
+0.13%
$1.6 million $34,526
Mar 27, 5 AM $0.000227
+0.29%
$1.6 million $34,486
Mar 27, 4 AM $0.000227
-0.38%
$1.6 million $34,363
Mar 27, 3 AM $0.000228
-0.33%
$1.6 million $34,484
Mar 27, 2 AM $0.000229
-0.10%
$1.61 million $34,612
Mar 27, 1 AM $0.000229
+0.28%
$1.61 million $34,660
Mar 27, 12 AM $0.000228
+0.14%
$1.6 million $34,536
Mar 26, 11 PM $0.000228
-0.21%
$1.6 million $34,467
Mar 26, 10 PM $0.000228
-0.27%
$1.6 million $34,535
Mar 26, 9 PM $0.000229
+0.26%
$1.61 million $34,612
Mar 26, 8 PM $0.000228
+0.84%
$1.61 million $34,552
Mar 26, 7 PM $0.000227
+0.31%
$1.6 million $34,319
Mar 26, 6 PM $0.000226
-0.43%
$1.59 million $34,241
Mar 26, 5 PM $0.000228
+0.02%
$1.6 million $34,387
Mar 26, 4 PM $0.000228
-0.40%
$1.6 million $34,505
Mar 26, 3 PM $0.000229
-0.20%
$1.61 million $34,665
Mar 26, 2 PM $0.000229
-0.45%
$1.61 million $34,731
Mar 26, 1 PM $0.000231
+0.73%
$1.62 million $34,857
Mar 26, 12 PM $0.000229
+0.18%
$1.61 million $34,689
Mar 26, 11 AM $0.000229
-0.37%
$1.61 million $34,620
Mar 26, 10 AM $0.000229
-0.27%
$1.62 million $34,770
Mar 26, 9 AM $0.00023
-1.70%
$1.62 million $34,843
Mar 26, 8 AM $0.000234
-0.20%
$1.65 million $35,448
Mar 26, 7 AM $0.000234
+0.06%
$1.65 million $35,517
Mar 26, 6 AM $0.000234
+0.14%
$1.65 million $35,495
Mar 26, 5 AM $0.000235
-1.25%
$1.65 million $35,435
Mar 26, 4 AM $0.000238
-0.02%
$1.67 million $35,975
Mar 26, 3 AM $0.000238
+0.12%
$1.67 million $36,041
Mar 26, 2 AM $0.000237
-0.74%
$1.67 million $35,981
Mar 26, 1 AM $0.000239
-0.01%
$1.68 million $36,251
Mar 26, 12 AM $0.000239
-0.08%
$1.69 million $36,246
Mar 25, 11 PM $0.000239
-0.28%
$1.68 million $36,311
Mar 25, 10 PM $0.00024
+0.50%
$1.69 million $36,393
Mar 25, 9 PM $0.000239
-0.19%
$1.68 million $36,211
Mar 25, 8 PM $0.000239
-0.13%
$1.68 million $36,277
Mar 25, 7 PM $0.00024
+0.43%
$1.69 million $36,292
Mar 25, 6 PM $0.000239
+0.15%
$1.68 million $36,180
Mar 25, 5 PM $0.000239
-0.57%
$1.68 million $36,178
Mar 25, 4 PM $0.00024
+0.49%
$1.69 million $36,385
Mar 25, 3 PM $0.000239
-0.61%
$1.68 million $36,190
Mar 25, 2 PM $0.000241
-0.36%
$1.69 million $36,408
Mar 25, 1 PM $0.000241
+0.17%
$1.7 million $36,592
Mar 25, 12 PM $0.00024
-0.61%
$1.69 million $36,520
Mar 25, 11 AM $0.000241
-0.08%
$1.7 million $36,561
Mar 25, 10 AM $0.000241
+0.10%
$1.7 million $36,566
Mar 25, 9 AM $0.000241
+0.14%
$1.69 million $36,530
Mar 25, 8 AM $0.000241
+0.57%
$1.69 million $36,450