Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 AM $0.000221
+0.37%
$1.56 million $33,536
Mar 29, 10 AM $0.000221
-0.14%
$1.55 million $33,407
Mar 29, 9 AM $0.000221
-0.24%
$1.55 million $33,453
Mar 29, 8 AM $0.000221
-0.11%
$1.56 million $33,533
Mar 29, 7 AM $0.000222
+0.02%
$1.56 million $33,571
Mar 29, 6 AM $0.000221
-0.02%
$1.56 million $33,555
Mar 29, 5 AM $0.000221
-0.08%
$1.56 million $33,558
Mar 29, 4 AM $0.000222
-0.28%
$1.56 million $33,559
Mar 29, 3 AM $0.000222
+0.14%
$1.56 million $33,652
Mar 29, 2 AM $0.000222
+0.23%
$1.56 million $33,605
Mar 29, 1 AM $0.000221
+0.34%
$1.56 million $33,537
Mar 29, 12 AM $0.00022
+0.11%
$1.55 million $33,414
Mar 28, 11 PM $0.00022
-0.81%
$1.55 million $33,378
Mar 28, 10 PM $0.000222
+0.07%
$1.56 million $33,664
Mar 28, 9 PM $0.000222
-0.57%
$1.56 million $33,645
Mar 28, 8 PM $0.000223
+0.19%
$1.57 million $33,875
Mar 28, 7 PM $0.000223
-0.11%
$1.57 million $33,785
Mar 28, 6 PM $0.000223
+0.08%
$1.57 million $33,824
Mar 28, 5 PM $0.000223
-0.20%
$1.57 million $33,800
Mar 28, 4 PM $0.000223
-0.10%
$1.57 million $33,853
Mar 28, 3 PM $0.000224
+0.29%
$1.57 million $33,879
Mar 28, 2 PM $0.000224
-0.05%
$1.57 million $33,788
Mar 28, 1 PM $0.000224
+1.30%
$1.57 million $33,892
Mar 28, 12 PM $0.000221
+0.08%
$1.55 million $33,466
Mar 28, 11 AM $0.000221
+0.15%
$1.55 million $33,436
Mar 28, 10 AM $0.00022
-0.31%
$1.55 million $33,398
Mar 28, 9 AM $0.000221
+0.00%
$1.55 million $33,444
Mar 28, 8 AM $0.000221
-0.30%
$1.55 million $33,438
Mar 28, 7 AM $0.000221
+0.19%
$1.56 million $33,563
Mar 28, 6 AM $0.000221
+0.32%
$1.56 million $33,469
Mar 28, 5 AM $0.00022
+0.19%
$1.55 million $33,362
Mar 28, 4 AM $0.00022
+0.10%
$1.55 million $33,291
Mar 28, 3 AM $0.00022
+0.12%
$1.55 million $33,271
Mar 28, 2 AM $0.000219
-0.15%
$1.54 million $33,236
Mar 28, 1 AM $0.00022
-0.12%
$1.55 million $33,285
Mar 28, 12 AM $0.00022
-0.03%
$1.55 million $33,329
Mar 27, 11 PM $0.00022
+0.40%
$1.55 million $33,335
Mar 27, 10 PM $0.000219
-0.04%
$1.54 million $33,214
Mar 27, 9 PM $0.000219
+0.02%
$1.54 million $33,224
Mar 27, 8 PM $0.000219
-0.39%
$1.54 million $33,225
Mar 27, 7 PM $0.00022
+0.30%
$1.55 million $33,335
Mar 27, 6 PM $0.000219
+0.29%
$1.54 million $33,196
Mar 27, 5 PM $0.000218
-0.42%
$1.54 million $33,084
Mar 27, 4 PM $0.000219
-0.20%
$1.54 million $33,227
Mar 27, 3 PM $0.00022
+0.30%
$1.55 million $33,307
Mar 27, 2 PM $0.000219
+0.48%
$1.54 million $33,249
Mar 27, 1 PM $0.000218
-0.52%
$1.54 million $33,092
Mar 27, 12 PM $0.000219
-0.19%
$1.54 million $33,264
Mar 27, 11 AM $0.00022
-0.24%
$1.55 million $33,304
Mar 27, 10 AM $0.000222
-1.67%
$1.56 million $33,408