Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 PM $0.000229
+1.27%
$1.61 million $34,714
Mar 31, 12 PM $0.000226
+0.41%
$1.59 million $34,267
Mar 31, 11 AM $0.000225
+0.61%
$1.58 million $34,123
Mar 31, 10 AM $0.000224
+0.54%
$1.58 million $33,906
Mar 31, 9 AM $0.000224
-0.71%
$1.58 million $33,755
Mar 31, 8 AM $0.000226
-0.63%
$1.59 million $34,146
Mar 31, 7 AM $0.000227
-0.34%
$1.6 million $34,383
Mar 31, 6 AM $0.000228
-0.16%
$1.6 million $34,493
Mar 31, 5 AM $0.000228
+0.26%
$1.61 million $34,526
Mar 31, 4 AM $0.000228
-0.17%
$1.6 million $34,478
Mar 31, 3 AM $0.000228
-0.39%
$1.61 million $34,585
Mar 31, 2 AM $0.000229
+0.07%
$1.61 million $34,713
Mar 31, 1 AM $0.000229
+1.95%
$1.61 million $34,699
Mar 31, 12 AM $0.000225
+0.44%
$1.58 million $34,035
Mar 30, 11 PM $0.000224
-0.36%
$1.57 million $33,880
Mar 30, 10 PM $0.000224
-0.36%
$1.58 million $34,005
Mar 30, 9 PM $0.000226
+0.87%
$1.59 million $34,105
Mar 30, 8 PM $0.000223
+0.00%
$1.57 million $33,877
Mar 30, 7 PM $0.000223
-0.41%
$1.57 million $33,857
Mar 30, 6 PM $0.000224
-0.45%
$1.58 million $33,970
Mar 30, 5 PM $0.000226
-0.83%
$1.59 million $34,167
Mar 30, 4 PM $0.000228
-0.56%
$1.6 million $34,503
Mar 30, 3 PM $0.000229
+0.50%
$1.61 million $34,732
Mar 30, 2 PM $0.000227
-0.36%
$1.6 million $34,560
Mar 30, 1 PM $0.000228
-0.26%
$1.61 million $34,520
Mar 30, 12 PM $0.000229
+0.17%
$1.61 million $34,703
Mar 30, 11 AM $0.000229
+0.68%
$1.61 million $34,633
Mar 30, 10 AM $0.000227
-0.05%
$1.6 million $34,405
Mar 30, 9 AM $0.000227
-0.43%
$1.6 million $34,372
Mar 30, 8 AM $0.000228
+0.36%
$1.61 million $34,530
Mar 30, 7 AM $0.000227
+0.50%
$1.6 million $34,441
Mar 30, 6 AM $0.000226
-0.16%
$1.59 million $34,194
Mar 30, 5 AM $0.000226
+0.06%
$1.59 million $34,271
Mar 30, 4 AM $0.000226
+0.47%
$1.59 million $34,256
Mar 30, 3 AM $0.000225
+0.29%
$1.58 million $34,070
Mar 30, 2 AM $0.000224
+1.01%
$1.58 million $33,986
Mar 30, 1 AM $0.000222
+0.71%
$1.56 million $33,640
Mar 30, 12 AM $0.00022
+0.68%
$1.55 million $33,410
Mar 29, 11 PM $0.000219
+0.98%
$1.54 million $33,180
Mar 29, 10 PM $0.000216
-2.34%
$1.52 million $32,868
Mar 29, 9 PM $0.000222
+0.15%
$1.56 million $33,565
Mar 29, 8 PM $0.000221
+0.30%
$1.56 million $33,496
Mar 29, 7 PM $0.00022
-0.11%
$1.55 million $33,391
Mar 29, 6 PM $0.000221
+0.11%
$1.55 million $33,428
Mar 29, 5 PM $0.00022
-0.14%
$1.55 million $33,385
Mar 29, 4 PM $0.000221
+0.26%
$1.55 million $33,442
Mar 29, 3 PM $0.00022
-0.08%
$1.55 million $33,344
Mar 29, 2 PM $0.00022
+0.21%
$1.55 million $33,363
Mar 29, 1 PM $0.00022
-0.54%
$1.55 million $33,285
Mar 29, 12 PM $0.000221
-0.12%
$1.56 million $33,508