Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 PM $0.000227
-0.34%
$1.6 million $34,522
Apr 2, 2 PM $0.000228
+1.39%
$1.6 million $34,622
Apr 2, 1 PM $0.000224
+0.08%
$1.58 million $34,082
Apr 2, 12 PM $0.000224
-0.28%
$1.58 million $33,954
Apr 2, 11 AM $0.000225
-0.28%
$1.58 million $34,038
Apr 2, 10 AM $0.000225
-0.24%
$1.59 million $34,117
Apr 2, 9 AM $0.000226
-0.17%
$1.59 million $34,201
Apr 2, 8 AM $0.000226
-0.42%
$1.59 million $34,267
Apr 2, 7 AM $0.000227
+0.29%
$1.6 million $34,417
Apr 2, 6 AM $0.000226
-0.02%
$1.59 million $34,317
Apr 2, 5 AM $0.000226
+0.16%
$1.59 million $34,299
Apr 2, 4 AM $0.000226
-0.58%
$1.59 million $34,227
Apr 2, 3 AM $0.000227
-0.88%
$1.6 million $34,424
Apr 2, 2 AM $0.000229
-1.19%
$1.61 million $34,722
Apr 2, 1 AM $0.000231
-2.82%
$1.63 million $35,117
Apr 2, 12 AM $0.000238
+0.60%
$1.68 million $36,104
Apr 1, 11 PM $0.000236
+0.08%
$1.67 million $35,795
Apr 1, 10 PM $0.000236
-0.73%
$1.67 million $35,796
Apr 1, 9 PM $0.000238
+0.56%
$1.68 million $36,099
Apr 1, 8 PM $0.000237
+0.03%
$1.67 million $35,897
Apr 1, 7 PM $0.000237
+0.72%
$1.67 million $35,871
Apr 1, 6 PM $0.000235
-0.33%
$1.66 million $35,614
Apr 1, 5 PM $0.000236
-0.35%
$1.66 million $35,767
Apr 1, 4 PM $0.000237
+0.60%
$1.67 million $35,912
Apr 1, 3 PM $0.000236
+0.33%
$1.66 million $35,727
Apr 1, 2 PM $0.000235
+0.32%
$1.66 million $35,592
Apr 1, 1 PM $0.000234
-0.57%
$1.65 million $35,480
Apr 1, 12 PM $0.000235
-0.20%
$1.66 million $35,645
Apr 1, 11 AM $0.000236
+0.14%
$1.66 million $35,743
Apr 1, 10 AM $0.000236
-0.14%
$1.66 million $35,687
Apr 1, 9 AM $0.000236
-0.11%
$1.66 million $35,762
Apr 1, 8 AM $0.000236
+0.33%
$1.66 million $35,795
Apr 1, 7 AM $0.000236
-0.76%
$1.66 million $35,693
Apr 1, 6 AM $0.000237
+1.23%
$1.67 million $36,015
Apr 1, 5 AM $0.000235
+0.67%
$1.65 million $35,572
Apr 1, 4 AM $0.000233
+0.51%
$1.64 million $35,357
Apr 1, 3 AM $0.000232
+0.53%
$1.64 million $35,191
Apr 1, 2 AM $0.000231
-0.27%
$1.63 million $34,933
Apr 1, 1 AM $0.000231
-0.77%
$1.63 million $35,028
Apr 1, 12 AM $0.000233
+0.08%
$1.64 million $35,362
Mar 31, 11 PM $0.000232
+0.41%
$1.64 million $35,252
Mar 31, 10 PM $0.000231
-0.42%
$1.63 million $35,084
Mar 31, 9 PM $0.000232
-0.14%
$1.64 million $35,215
Mar 31, 8 PM $0.000233
+0.57%
$1.64 million $35,267
Mar 31, 7 PM $0.000232
-0.06%
$1.63 million $35,074
Mar 31, 6 PM $0.000232
+0.32%
$1.63 million $35,094
Mar 31, 5 PM $0.000231
+0.22%
$1.63 million $35,035
Mar 31, 4 PM $0.000231
+1.75%
$1.63 million $34,987
Mar 31, 3 PM $0.000228
+0.87%
$1.6 million $34,436
Mar 31, 2 PM $0.000226
-1.28%
$1.59 million $34,228