Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 PM $0.000227
-0.13%
$1.6 million $34,413
Apr 4, 4 PM $0.000228
+0.24%
$1.61 million $34,448
Apr 4, 3 PM $0.000227
+0.14%
$1.6 million $34,385
Apr 4, 2 PM $0.000227
-0.06%
$1.6 million $34,325
Apr 4, 1 PM $0.000227
+0.10%
$1.6 million $34,346
Apr 4, 12 PM $0.000226
-0.11%
$1.6 million $34,299
Apr 4, 11 AM $0.000227
-0.11%
$1.6 million $34,329
Apr 4, 10 AM $0.000227
+0.16%
$1.6 million $34,368
Apr 4, 9 AM $0.000226
-0.04%
$1.6 million $34,305
Apr 4, 8 AM $0.000227
-0.10%
$1.6 million $34,312
Apr 4, 7 AM $0.000227
-0.18%
$1.6 million $34,353
Apr 4, 6 AM $0.000227
+0.07%
$1.6 million $34,401
Apr 4, 5 AM $0.000227
+0.14%
$1.6 million $34,360
Apr 4, 4 AM $0.000227
+0.02%
$1.6 million $34,310
Apr 4, 3 AM $0.000226
+0.07%
$1.6 million $34,306
Apr 4, 2 AM $0.000226
-0.10%
$1.6 million $34,285
Apr 4, 1 AM $0.000227
-0.06%
$1.6 million $34,322
Apr 4, 12 AM $0.000227
-0.04%
$1.6 million $34,339
Apr 3, 11 PM $0.000227
+0.05%
$1.6 million $34,359
Apr 3, 10 PM $0.000227
-0.29%
$1.6 million $34,334
Apr 3, 9 PM $0.000227
+0.24%
$1.6 million $34,438
Apr 3, 8 PM $0.000227
+0.03%
$1.6 million $34,353
Apr 3, 7 PM $0.000227
+0.16%
$1.6 million $34,345
Apr 3, 6 PM $0.000226
+0.01%
$1.6 million $34,288
Apr 3, 5 PM $0.000226
-0.33%
$1.6 million $34,289
Apr 3, 4 PM $0.000227
+0.12%
$1.6 million $34,390
Apr 3, 3 PM $0.000227
-0.18%
$1.6 million $34,326
Apr 3, 2 PM $0.000227
+0.33%
$1.6 million $34,381
Apr 3, 1 PM $0.000226
-0.22%
$1.59 million $34,250
Apr 3, 12 PM $0.000226
-0.63%
$1.6 million $34,396
Apr 3, 11 AM $0.000228
+0.14%
$1.61 million $34,605
Apr 3, 10 AM $0.000227
-0.09%
$1.6 million $34,554
Apr 3, 9 AM $0.000228
+0.06%
$1.6 million $34,572
Apr 3, 8 AM $0.000228
-0.23%
$1.6 million $34,565
Apr 3, 7 AM $0.000228
+0.12%
$1.61 million $34,665
Apr 3, 6 AM $0.000228
+0.34%
$1.61 million $34,605
Apr 3, 5 AM $0.000227
+0.13%
$1.6 million $34,497
Apr 3, 4 AM $0.000227
+0.05%
$1.6 million $34,372
Apr 3, 3 AM $0.000227
+0.11%
$1.6 million $34,354
Apr 3, 2 AM $0.000226
-0.08%
$1.59 million $34,315
Apr 3, 1 AM $0.000226
-0.15%
$1.59 million $34,387
Apr 3, 12 AM $0.000227
-0.23%
$1.6 million $34,417
Apr 2, 11 PM $0.000227
-0.22%
$1.6 million $34,503
Apr 2, 10 PM $0.000227
-0.09%
$1.6 million $34,571
Apr 2, 9 PM $0.000227
-0.37%
$1.6 million $34,590
Apr 2, 8 PM $0.000228
+0.17%
$1.61 million $34,702
Apr 2, 7 PM $0.000228
+0.30%
$1.61 million $34,582
Apr 2, 6 PM $0.000227
+0.40%
$1.6 million $34,523
Apr 2, 5 PM $0.000226
-0.72%
$1.6 million $34,344
Apr 2, 4 PM $0.000228
+0.36%
$1.61 million $34,636