Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.000242
-2.44%
$1.71 million $36,635
Apr 7, 2026 $0.000249
+6.96%
$1.76 million $37,548
Apr 6, 2026 $0.000233
-0.15%
$1.64 million $35,248
Apr 5, 2026 $0.000233
+2.24%
$1.64 million $35,289
Apr 4, 2026 $0.000228
+0.49%
$1.61 million $34,548
Apr 3, 2026 $0.000227
-0.16%
$1.6 million $34,359
Apr 2, 2026 $0.000227
-3.91%
$1.6 million $34,503
Apr 1, 2026 $0.000236
+1.73%
$1.67 million $35,795
Mar 31, 2026 $0.000232
+3.90%
$1.64 million $35,252
Mar 30, 2026 $0.000224
+2.13%
$1.57 million $33,880
Mar 29, 2026 $0.000219
-0.55%
$1.54 million $33,180
Mar 28, 2026 $0.00022
+0.14%
$1.55 million $33,378
Mar 27, 2026 $0.00022
-3.27%
$1.55 million $33,335
Mar 26, 2026 $0.000228
-5.00%
$1.6 million $34,467
Mar 25, 2026 $0.000239
+0.52%
$1.68 million $36,311
Mar 24, 2026 $0.000238
+0.36%
$1.68 million $36,081
Mar 23, 2026 $0.000237
+4.58%
$1.67 million $35,975
Mar 22, 2026 $0.000227
-1.81%
$1.6 million $34,345
Mar 21, 2026 $0.000234
-1.30%
$1.65 million $34,988
Mar 20, 2026 $0.000237
+0.46%
$1.67 million $35,946
Mar 19, 2026 $0.000236
-3.01%
$1.66 million $35,819
Mar 18, 2026 $0.000243
-4.94%
$1.71 million $36,911
Mar 17, 2026 $0.000256
-1.30%
$1.81 million $38,781
Mar 16, 2026 $0.00026
+7.98%
$1.83 million $39,318
Mar 15, 2026 $0.00024
+3.79%
$1.69 million $36,410
Mar 14, 2026 $0.000231
+0.21%
$1.63 million $35,069
Mar 13, 2026 $0.000231
+0.85%
$1.62 million $35,029
Mar 12, 2026 $0.000229
+1.26%
$1.61 million $34,699
Mar 11, 2026 $0.000227
+0.75%
$1.59 million $34,309
Mar 10, 2026 $0.000225
+2.15%
$1.58 million $34,060
Mar 9, 2026 $0.00022
+2.92%
$1.55 million $33,328
Mar 8, 2026 $0.000214
-1.54%
$1.51 million $32,403
Mar 7, 2026 $0.000217
-0.49%
$1.53 million $32,976
Mar 6, 2026 $0.000219
-4.43%
$1.54 million $33,106
Mar 5, 2026 $0.000229
-2.47%
$1.62 million $34,671
Mar 4, 2026 $0.000235
+7.30%
$1.66 million $35,653
Mar 3, 2026 $0.000219
-2.15%
$1.55 million $33,194
Mar 2, 2026 $0.000224
+4.65%
$1.58 million $33,944
Mar 1, 2026 $0.000214
-1.31%
$1.51 million $32,434
Feb 28, 2026 $0.000217
+1.76%
$1.53 million $32,865
Feb 27, 2026 $0.000213
-4.77%
$1.51 million $32,498
Feb 26, 2026 $0.000224
-1.47%
$1.58 million $33,903
Feb 25, 2026 $0.000225
+10.15%
$1.59 million $34,239
Feb 24, 2026 $0.000205
-0.15%
$1.45 million $30,994
Feb 23, 2026 $0.000362
-3.64%
$-- $25
Feb 22, 2026 $0.000368
+0.00%
$2.6 million $6
Feb 20, 2026 $0.000382
+0.00%
$-- $19
Feb 19, 2026 $0.000381
+0.00%
$2.69 million $13
Feb 17, 2026 $0.000436
+3.49%
$3.08 million $41
Feb 16, 2026 $0.000416
+1.30K%
$-- $122