Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.000237
+0.42%
$1.67 million $35,868
Apr 6, 5 PM $0.000236
-0.81%
$1.66 million $35,706
Apr 6, 4 PM $0.000239
-0.06%
$1.68 million $35,990
Apr 6, 3 PM $0.000239
+0.44%
$1.69 million $36,207
Apr 6, 2 PM $0.000237
+0.27%
$1.68 million $36,052
Apr 6, 1 PM $0.000237
-0.10%
$1.67 million $35,879
Apr 6, 12 PM $0.000237
-0.11%
$1.67 million $35,913
Apr 6, 11 AM $0.000238
+0.00%
$1.68 million $36,001
Apr 6, 10 AM $0.000238
+0.11%
$1.68 million $35,998
Apr 6, 9 AM $0.000238
+0.65%
$1.68 million $35,984
Apr 6, 8 AM $0.000236
+0.10%
$1.67 million $35,775
Apr 6, 7 AM $0.000236
+0.34%
$1.66 million $35,743
Apr 6, 6 AM $0.000235
-0.20%
$1.66 million $35,588
Apr 6, 5 AM $0.000235
-0.07%
$1.66 million $35,642
Apr 6, 4 AM $0.000235
+0.15%
$1.66 million $35,650
Apr 6, 3 AM $0.000235
-0.19%
$1.66 million $35,601
Apr 6, 2 AM $0.000236
+0.85%
$1.66 million $35,690
Apr 6, 1 AM $0.000234
-0.24%
$1.65 million $35,389
Apr 6, 12 AM $0.000235
+0.72%
$1.65 million $35,501
Apr 5, 11 PM $0.000233
+1.46%
$1.64 million $35,289
Apr 5, 10 PM $0.00023
+0.88%
$1.62 million $34,812
Apr 5, 9 PM $0.000228
-0.25%
$1.61 million $34,509
Apr 5, 8 PM $0.000229
+0.45%
$1.61 million $34,608
Apr 5, 7 PM $0.000227
-0.14%
$1.6 million $34,462
Apr 5, 6 PM $0.000228
+0.12%
$1.61 million $34,493
Apr 5, 5 PM $0.000228
+0.40%
$1.61 million $34,482
Apr 5, 4 PM $0.000227
-0.06%
$1.6 million $34,330
Apr 5, 3 PM $0.000227
+0.87%
$1.6 million $34,376
Apr 5, 2 PM $0.000225
+0.24%
$1.59 million $34,107
Apr 5, 1 PM $0.000224
+0.20%
$1.58 million $34,039
Apr 5, 12 PM $0.000224
-0.77%
$1.58 million $33,941
Apr 5, 11 AM $0.000226
-0.14%
$1.59 million $34,174
Apr 5, 10 AM $0.000226
-0.01%
$1.59 million $34,213
Apr 5, 9 AM $0.000226
+0.33%
$1.59 million $34,222
Apr 5, 8 AM $0.000225
+0.05%
$1.59 million $34,113
Apr 5, 7 AM $0.000225
-0.11%
$1.59 million $34,079
Apr 5, 6 AM $0.000225
-0.45%
$1.59 million $34,120
Apr 5, 5 AM $0.000227
-0.16%
$1.6 million $34,276
Apr 5, 4 AM $0.000227
-0.05%
$1.6 million $34,376
Apr 5, 3 AM $0.000227
-0.14%
$1.6 million $34,399
Apr 5, 2 AM $0.000227
+0.05%
$1.6 million $34,451
Apr 5, 1 AM $0.000227
-0.19%
$1.6 million $34,422
Apr 5, 12 AM $0.000228
-0.11%
$1.61 million $34,494
Apr 4, 11 PM $0.000228
-0.23%
$1.61 million $34,548
Apr 4, 10 PM $0.000228
-0.04%
$1.61 million $34,611
Apr 4, 9 PM $0.000229
+0.34%
$1.61 million $34,624
Apr 4, 8 PM $0.000228
-0.18%
$1.61 million $34,503
Apr 4, 7 PM $0.000228
+0.45%
$1.61 million $34,568
Apr 4, 6 PM $0.000227
-0.05%
$1.6 million $34,398
Apr 4, 5 PM $0.000227
-0.13%
$1.6 million $34,413