Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 PM $0.000244
+0.07%
$1.72 million $36,982
Apr 8, 7 PM $0.000244
+0.21%
$1.72 million $36,945
Apr 8, 6 PM $0.000244
-1.11%
$1.72 million $36,874
Apr 8, 5 PM $0.000246
+0.47%
$1.74 million $37,348
Apr 8, 4 PM $0.000245
+0.18%
$1.73 million $37,145
Apr 8, 3 PM $0.000244
+0.97%
$1.73 million $37,081
Apr 8, 2 PM $0.000243
-1.67%
$1.71 million $36,698
Apr 8, 1 PM $0.000247
-0.76%
$1.75 million $37,428
Apr 8, 12 PM $0.000249
+0.34%
$1.76 million $37,764
Apr 8, 11 AM $0.000248
+0.07%
$1.75 million $37,622
Apr 8, 10 AM $0.000248
-0.10%
$1.75 million $37,581
Apr 8, 9 AM $0.000248
-0.26%
$1.75 million $37,659
Apr 8, 8 AM $0.000249
+0.16%
$1.76 million $37,741
Apr 8, 7 AM $0.000249
+0.21%
$1.75 million $37,689
Apr 8, 6 AM $0.000248
+0.29%
$1.75 million $37,571
Apr 8, 5 AM $0.000248
-0.12%
$1.75 million $37,510
Apr 8, 4 AM $0.000248
+0.55%
$1.75 million $37,576
Apr 8, 3 AM $0.000247
-0.01%
$1.74 million $37,403
Apr 8, 2 AM $0.000247
+0.04%
$1.74 million $37,407
Apr 8, 1 AM $0.000247
+0.19%
$1.74 million $37,409
Apr 8, 12 AM $0.000246
-0.58%
$1.74 million $37,385
Apr 7, 11 PM $0.000249
+2.43%
$1.76 million $37,548
Apr 7, 10 PM $0.000242
+2.20%
$1.71 million $36,809
Apr 7, 9 PM $0.000237
+1.49%
$1.67 million $35,872
Apr 7, 8 PM $0.000233
+0.08%
$1.65 million $35,364
Apr 7, 7 PM $0.000233
+1.27%
$1.64 million $35,340
Apr 7, 6 PM $0.00023
-0.62%
$1.63 million $34,891
Apr 7, 5 PM $0.000232
+0.82%
$1.64 million $35,146
Apr 7, 4 PM $0.00023
+0.26%
$1.62 million $34,866
Apr 7, 3 PM $0.000229
+0.23%
$1.62 million $34,802
Apr 7, 2 PM $0.000229
-0.20%
$1.62 million $34,686
Apr 7, 1 PM $0.00023
-0.31%
$1.62 million $34,795
Apr 7, 12 PM $0.00023
-0.41%
$1.62 million $34,893
Apr 7, 11 AM $0.000231
-0.03%
$1.63 million $34,960
Apr 7, 10 AM $0.000231
-1.60%
$1.63 million $34,957
Apr 7, 9 AM $0.000235
+0.61%
$1.66 million $35,596
Apr 7, 8 AM $0.000233
+0.49%
$1.65 million $35,388
Apr 7, 7 AM $0.000232
-0.06%
$1.64 million $35,200
Apr 7, 6 AM $0.000232
-0.03%
$1.64 million $35,204
Apr 7, 5 AM $0.000232
-0.50%
$1.64 million $35,208
Apr 7, 4 AM $0.000234
+0.40%
$1.65 million $35,385
Apr 7, 3 AM $0.000233
+0.10%
$1.64 million $35,265
Apr 7, 2 AM $0.000232
+0.22%
$1.64 million $35,216
Apr 7, 1 AM $0.000232
-0.51%
$1.64 million $35,139
Apr 7, 12 AM $0.000234
+0.40%
$1.65 million $35,367
Apr 6, 11 PM $0.000233
-0.33%
$1.64 million $35,248
Apr 6, 10 PM $0.000234
-0.79%
$1.65 million $35,351
Apr 6, 9 PM $0.000236
-0.46%
$1.67 million $35,797
Apr 6, 8 PM $0.000237
+0.26%
$1.67 million $35,959
Apr 6, 7 PM $0.000237
-0.09%
$1.67 million $35,862