Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $0.000247
-0.57%
$1.74 million $37,827
Apr 10, 9 PM $0.000248
-0.05%
$1.75 million $38,014
Apr 10, 8 PM $0.000248
-0.28%
$1.75 million $37,967
Apr 10, 7 PM $0.000248
-0.02%
$1.75 million $37,815
Apr 10, 6 PM $0.000248
-0.04%
$1.75 million $37,759
Apr 10, 5 PM $0.000248
+0.09%
$1.75 million $37,741
Apr 10, 4 PM $0.000247
+0.63%
$1.75 million $37,683
Apr 10, 3 PM $0.000246
-0.65%
$1.74 million $37,257
Apr 10, 2 PM $0.000248
+0.97%
$1.75 million $37,562
Apr 10, 1 PM $0.000245
+0.01%
$1.73 million $37,220
Apr 10, 12 PM $0.000245
+0.20%
$1.73 million $37,175
Apr 10, 11 AM $0.000245
+1.10%
$1.73 million $37,128
Apr 10, 10 AM $0.000242
-0.01%
$1.71 million $36,795
Apr 10, 9 AM $0.000242
+0.44%
$1.71 million $36,757
Apr 10, 8 AM $0.000241
+0.20%
$1.7 million $36,579
Apr 10, 7 AM $0.000241
-0.21%
$1.7 million $36,449
Apr 10, 6 AM $0.000241
-0.46%
$1.71 million $36,566
Apr 10, 5 AM $0.000243
+0.10%
$1.71 million $36,756
Apr 10, 4 AM $0.000242
+0.36%
$1.71 million $36,732
Apr 10, 3 AM $0.000241
-0.08%
$1.71 million $36,567
Apr 10, 2 AM $0.000242
-0.35%
$1.71 million $36,600
Apr 10, 1 AM $0.000243
+0.25%
$1.72 million $36,758
Apr 10, 12 AM $0.000242
+0.24%
$1.71 million $36,712
Apr 9, 11 PM $0.000242
-0.61%
$1.71 million $36,624
Apr 9, 10 PM $0.000243
-0.41%
$1.72 million $36,852
Apr 9, 9 PM $0.000244
-0.02%
$1.72 million $37,005
Apr 9, 8 PM $0.000244
-0.17%
$1.73 million $37,012
Apr 9, 7 PM $0.000245
+0.48%
$1.73 million $37,093
Apr 9, 6 PM $0.000244
-0.72%
$1.72 million $36,915
Apr 9, 5 PM $0.000245
+0.75%
$1.73 million $37,173
Apr 9, 4 PM $0.000243
-0.82%
$1.71 million $36,885
Apr 9, 3 PM $0.000245
+1.83%
$1.73 million $37,095
Apr 9, 2 PM $0.00024
+0.59%
$1.7 million $36,424
Apr 9, 1 PM $0.000239
-0.83%
$1.69 million $36,215
Apr 9, 12 PM $0.000241
+0.02%
$1.7 million $36,504
Apr 9, 11 AM $0.000241
-0.50%
$1.7 million $36,496
Apr 9, 10 AM $0.000242
-0.03%
$1.71 million $36,694
Apr 9, 9 AM $0.000242
+0.12%
$1.71 million $36,707
Apr 9, 8 AM $0.000241
+0.14%
$1.7 million $36,585
Apr 9, 7 AM $0.000241
+0.05%
$1.7 million $36,515
Apr 9, 6 AM $0.000241
-0.13%
$1.7 million $36,501
Apr 9, 5 AM $0.000241
+0.18%
$1.7 million $36,486
Apr 9, 4 AM $0.000241
-0.21%
$1.7 million $36,436
Apr 9, 3 AM $0.000241
-0.06%
$1.7 million $36,515
Apr 9, 2 AM $0.000241
+0.30%
$1.7 million $36,517
Apr 9, 1 AM $0.00024
-0.29%
$1.7 million $36,425
Apr 9, 12 AM $0.000241
-0.39%
$1.7 million $36,526
Apr 8, 11 PM $0.000242
-0.11%
$1.71 million $36,635
Apr 8, 10 PM $0.000243
-0.80%
$1.71 million $36,671
Apr 8, 9 PM $0.000245
+0.29%
$1.73 million $37,060