Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.000243
+0.53%
$1.72 million $36,973
Apr 12, 11 PM $0.000242
-0.28%
$1.71 million $36,738
Apr 12, 10 PM $0.000242
-0.59%
$1.71 million $36,840
Apr 12, 9 PM $0.000244
-0.26%
$1.72 million $37,013
Apr 12, 8 PM $0.000244
+0.46%
$1.73 million $36,991
Apr 12, 7 PM $0.000243
-0.08%
$1.72 million $36,892
Apr 12, 6 PM $0.000243
-0.03%
$1.72 million $36,927
Apr 12, 5 PM $0.000243
+0.62%
$1.72 million $36,948
Apr 12, 4 PM $0.000241
+0.13%
$1.71 million $36,675
Apr 12, 3 PM $0.000241
+0.17%
$1.7 million $36,676
Apr 12, 2 PM $0.000241
-0.44%
$1.7 million $36,603
Apr 12, 1 PM $0.000242
-0.44%
$1.71 million $36,712
Apr 12, 12 PM $0.000243
+0.04%
$1.72 million $36,894
Apr 12, 11 AM $0.000243
+0.08%
$1.72 million $36,994
Apr 12, 10 AM $0.000244
-0.26%
$1.72 million $36,963
Apr 12, 9 AM $0.000244
-0.07%
$1.73 million $37,152
Apr 12, 8 AM $0.000244
-0.28%
$1.73 million $37,086
Apr 12, 7 AM $0.000245
+0.15%
$1.73 million $37,132
Apr 12, 6 AM $0.000245
-0.07%
$1.73 million $37,070
Apr 12, 5 AM $0.000245
+0.27%
$1.73 million $37,098
Apr 12, 4 AM $0.000244
-0.23%
$1.73 million $36,996
Apr 12, 3 AM $0.000245
-0.41%
$1.73 million $37,087
Apr 12, 2 AM $0.000246
+0.32%
$1.74 million $37,234
Apr 12, 1 AM $0.000245
-2.92%
$1.73 million $37,113
Apr 12, 12 AM $0.000252
-0.14%
$1.78 million $38,273
Apr 11, 11 PM $0.000252
-0.42%
$1.78 million $38,319
Apr 11, 10 PM $0.000253
-0.14%
$1.79 million $38,486
Apr 11, 9 PM $0.000254
+0.08%
$1.79 million $38,593
Apr 11, 8 PM $0.000254
-0.67%
$1.79 million $38,559
Apr 11, 7 PM $0.000256
+0.80%
$1.81 million $38,703
Apr 11, 6 PM $0.000254
+1.92%
$1.79 million $38,720
Apr 11, 5 PM $0.000249
+0.02%
$1.76 million $37,997
Apr 11, 4 PM $0.000249
+0.31%
$1.76 million $38,018
Apr 11, 3 PM $0.000248
+0.24%
$1.75 million $37,910
Apr 11, 2 PM $0.000248
+0.34%
$1.75 million $37,794
Apr 11, 1 PM $0.000247
-0.21%
$1.74 million $37,773
Apr 11, 12 PM $0.000247
-0.33%
$1.75 million $37,850
Apr 11, 11 AM $0.000248
+0.19%
$1.75 million $37,578
Apr 11, 10 AM $0.000247
-0.16%
$1.75 million $37,484
Apr 11, 9 AM $0.000248
+0.41%
$1.75 million $37,523
Apr 11, 8 AM $0.000247
+0.10%
$1.74 million $37,366
Apr 11, 7 AM $0.000246
-0.20%
$1.74 million $37,339
Apr 11, 6 AM $0.000247
+0.08%
$1.75 million $37,720
Apr 11, 5 AM $0.000247
-0.31%
$1.74 million $37,685
Apr 11, 4 AM $0.000247
+0.08%
$1.75 million $37,807
Apr 11, 3 AM $0.000248
+0.19%
$1.75 million $37,776
Apr 11, 2 AM $0.000247
+0.07%
$1.75 million $37,905
Apr 11, 1 AM $0.000247
-0.06%
$1.75 million $37,863
Apr 11, 12 AM $0.000247
+0.07%
$1.75 million $37,763
Apr 10, 11 PM $0.000247
+0.10%
$1.75 million $37,856