Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.000256
-0.67%
$1.81 million $38,861
Apr 15, 1 AM $0.000258
+0.18%
$1.83 million $39,083
Apr 15, 12 AM $0.000257
+0.44%
$1.82 million $39,050
Apr 14, 11 PM $0.000257
+0.32%
$1.82 million $38,859
Apr 14, 10 PM $0.000256
-0.37%
$1.81 million $38,766
Apr 14, 9 PM $0.000256
+0.36%
$1.81 million $38,891
Apr 14, 8 PM $0.000256
+0.07%
$1.81 million $38,708
Apr 14, 7 PM $0.000255
-0.17%
$1.81 million $38,719
Apr 14, 6 PM $0.000256
-0.81%
$1.81 million $38,745
Apr 14, 5 PM $0.000258
-0.03%
$1.82 million $39,109
Apr 14, 4 PM $0.000259
-1.07%
$1.83 million $39,073
Apr 14, 3 PM $0.000261
+0.24%
$1.85 million $39,608
Apr 14, 2 PM $0.000261
-1.13%
$1.85 million $39,534
Apr 14, 1 PM $0.000264
+0.68%
$1.87 million $40,019
Apr 14, 12 PM $0.000262
-0.07%
$1.85 million $39,726
Apr 14, 11 AM $0.000262
-0.05%
$1.86 million $39,759
Apr 14, 10 AM $0.000262
-0.47%
$1.86 million $39,761
Apr 14, 9 AM $0.000263
-0.05%
$1.86 million $39,940
Apr 14, 8 AM $0.000264
+0.51%
$1.87 million $39,944
Apr 14, 7 AM $0.000262
-0.05%
$1.85 million $39,768
Apr 14, 6 AM $0.000262
+0.69%
$1.85 million $39,718
Apr 14, 5 AM $0.000261
-0.18%
$1.84 million $39,416
Apr 14, 4 AM $0.000261
-0.09%
$1.85 million $39,544
Apr 14, 3 AM $0.000261
-0.04%
$1.85 million $39,580
Apr 14, 2 AM $0.000262
+0.01%
$1.85 million $39,613
Apr 14, 1 AM $0.000262
+0.37%
$1.85 million $39,647
Apr 14, 12 AM $0.000261
-0.33%
$1.85 million $39,516
Apr 13, 11 PM $0.000262
+0.81%
$1.85 million $39,675
Apr 13, 10 PM $0.000259
+3.85%
$1.83 million $39,373
Apr 13, 9 PM $0.00025
+0.42%
$1.77 million $37,833
Apr 13, 8 PM $0.000249
-0.46%
$1.76 million $37,687
Apr 13, 7 PM $0.00025
+1.34%
$1.77 million $37,871
Apr 13, 6 PM $0.000246
+0.24%
$1.74 million $37,354
Apr 13, 5 PM $0.000246
+0.07%
$1.74 million $37,224
Apr 13, 4 PM $0.000246
+0.77%
$1.74 million $37,232
Apr 13, 3 PM $0.000243
-1.01%
$1.72 million $36,951
Apr 13, 2 PM $0.000245
+0.61%
$1.74 million $37,267
Apr 13, 1 PM $0.000243
+0.34%
$1.72 million $36,937
Apr 13, 12 PM $0.000241
-0.15%
$1.71 million $36,711
Apr 13, 11 AM $0.000242
+0.30%
$1.71 million $36,613
Apr 13, 10 AM $0.000241
-0.22%
$1.71 million $36,514
Apr 13, 9 AM $0.000242
+0.15%
$1.71 million $36,603
Apr 13, 8 AM $0.000241
-0.22%
$1.71 million $36,543
Apr 13, 7 AM $0.000242
-0.45%
$1.71 million $36,597
Apr 13, 6 AM $0.000243
+0.42%
$1.72 million $36,780
Apr 13, 5 AM $0.000242
-0.12%
$1.71 million $36,620
Apr 13, 4 AM $0.000242
-0.11%
$1.71 million $36,653
Apr 13, 3 AM $0.000242
-0.03%
$1.71 million $36,704
Apr 13, 2 AM $0.000242
-0.41%
$1.71 million $36,777
Apr 13, 1 AM $0.000243
-0.10%
$1.72 million $36,930