Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 AM $0.000257
+0.14%
$1.82 million $38,975
Apr 17, 3 AM $0.000257
-0.11%
$1.82 million $38,927
Apr 17, 2 AM $0.000257
-0.09%
$1.82 million $39,181
Apr 17, 1 AM $0.000257
-0.64%
$1.82 million $39,210
Apr 17, 12 AM $0.000259
-0.15%
$1.83 million $39,420
Apr 16, 11 PM $0.000259
+0.24%
$1.84 million $39,471
Apr 16, 10 PM $0.000259
+0.36%
$1.83 million $39,379
Apr 16, 9 PM $0.000258
-0.39%
$1.83 million $39,356
Apr 16, 8 PM $0.000259
-0.44%
$1.83 million $39,457
Apr 16, 7 PM $0.00026
+0.47%
$1.84 million $39,579
Apr 16, 6 PM $0.000258
+0.74%
$1.83 million $39,171
Apr 16, 5 PM $0.000257
+0.50%
$1.82 million $39,086
Apr 16, 4 PM $0.000256
-0.93%
$1.81 million $38,952
Apr 16, 3 PM $0.000258
+1.20%
$1.83 million $39,345
Apr 16, 2 PM $0.000255
+0.28%
$1.8 million $38,848
Apr 16, 1 PM $0.000256
-0.76%
$1.81 million $38,836
Apr 16, 12 PM $0.000258
+0.14%
$1.82 million $39,370
Apr 16, 11 AM $0.000257
+0.05%
$1.82 million $39,295
Apr 16, 10 AM $0.000257
-0.58%
$1.82 million $39,251
Apr 16, 9 AM $0.000258
+0.13%
$1.83 million $39,126
Apr 16, 8 AM $0.000258
-0.11%
$1.83 million $39,346
Apr 16, 7 AM $0.000259
-0.37%
$1.83 million $39,170
Apr 16, 6 AM $0.00026
-0.08%
$1.84 million $39,573
Apr 16, 5 AM $0.00026
+0.31%
$1.84 million $39,601
Apr 16, 4 AM $0.00026
-0.21%
$1.84 million $39,569
Apr 16, 3 AM $0.00026
+0.04%
$1.84 million $39,590
Apr 16, 2 AM $0.00026
+0.21%
$1.84 million $39,572
Apr 16, 1 AM $0.00026
-0.42%
$1.84 million $39,480
Apr 16, 12 AM $0.000261
+0.00%
$1.84 million $39,487
Apr 15, 11 PM $0.00026
-0.22%
$1.84 million $39,586
Apr 15, 10 PM $0.000262
+0.44%
$1.85 million $39,718
Apr 15, 9 PM $0.00026
-0.10%
$1.84 million $39,616
Apr 15, 8 PM $0.00026
-0.64%
$1.84 million $39,597
Apr 15, 7 PM $0.000262
+0.63%
$1.85 million $39,817
Apr 15, 6 PM $0.00026
+0.37%
$1.84 million $39,530
Apr 15, 5 PM $0.000259
+0.31%
$1.83 million $39,289
Apr 15, 4 PM $0.000258
+0.19%
$1.83 million $39,145
Apr 15, 3 PM $0.000258
-0.08%
$1.82 million $39,052
Apr 15, 2 PM $0.000258
+0.46%
$1.82 million $39,091
Apr 15, 1 PM $0.000256
-0.55%
$1.81 million $38,884
Apr 15, 12 PM $0.000258
-0.01%
$1.82 million $39,054
Apr 15, 11 AM $0.000258
+0.59%
$1.82 million $39,070
Apr 15, 10 AM $0.000257
+0.16%
$1.82 million $38,816
Apr 15, 9 AM $0.000256
-0.31%
$1.81 million $38,810
Apr 15, 8 AM $0.000257
+0.53%
$1.82 million $38,942
Apr 15, 7 AM $0.000256
-0.02%
$1.81 million $38,752
Apr 15, 6 AM $0.000256
-0.03%
$1.81 million $38,759
Apr 15, 5 AM $0.000256
-0.66%
$1.81 million $38,793
Apr 15, 4 AM $0.000258
+0.19%
$1.82 million $39,028
Apr 15, 3 AM $0.000257
+0.13%
$1.82 million $38,937