Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.000257
-0.19%
$1.82 million $39,025
Apr 19, 5 AM $0.000258
+0.14%
$1.83 million $39,121
Apr 19, 4 AM $0.000257
-0.41%
$1.82 million $39,125
Apr 19, 3 AM $0.000259
+0.01%
$1.83 million $39,252
Apr 19, 2 AM $0.000259
-0.27%
$1.83 million $39,154
Apr 19, 1 AM $0.000259
-0.04%
$1.84 million $39,362
Apr 19, 12 AM $0.000259
-0.10%
$1.84 million $39,370
Apr 18, 11 PM $0.00026
-0.22%
$1.84 million $39,412
Apr 18, 10 PM $0.00026
+0.16%
$1.84 million $39,520
Apr 18, 9 PM $0.00026
-0.02%
$1.84 million $39,451
Apr 18, 8 PM $0.00026
+0.17%
$1.84 million $39,448
Apr 18, 7 PM $0.000259
+0.05%
$1.84 million $39,360
Apr 18, 6 PM $0.000259
-0.67%
$1.84 million $39,298
Apr 18, 5 PM $0.000261
+0.17%
$1.85 million $39,532
Apr 18, 4 PM $0.000261
-0.05%
$1.85 million $39,474
Apr 18, 3 PM $0.000261
-0.12%
$1.85 million $39,525
Apr 18, 2 PM $0.000261
+0.25%
$1.85 million $39,540
Apr 18, 1 PM $0.00026
-0.14%
$1.84 million $39,414
Apr 18, 12 PM $0.00026
+0.24%
$1.84 million $39,443
Apr 18, 11 AM $0.00026
-0.37%
$1.84 million $39,346
Apr 18, 10 AM $0.000261
-0.69%
$1.84 million $39,466
Apr 18, 9 AM $0.000262
-0.17%
$1.86 million $39,741
Apr 18, 8 AM $0.000263
-1.10%
$1.86 million $39,809
Apr 18, 7 AM $0.000265
-0.26%
$1.88 million $40,217
Apr 18, 6 AM $0.000266
+0.07%
$1.88 million $40,317
Apr 18, 5 AM $0.000266
-0.02%
$1.88 million $40,292
Apr 18, 4 AM $0.000266
+0.10%
$1.88 million $40,290
Apr 18, 3 AM $0.000267
-0.20%
$1.89 million $40,236
Apr 18, 2 AM $0.000267
+0.00%
$1.89 million $40,478
Apr 18, 1 AM $0.000267
-0.04%
$1.89 million $40,474
Apr 18, 12 AM $0.000267
-0.01%
$1.89 million $40,498
Apr 17, 11 PM $0.000267
-0.58%
$1.89 million $40,491
Apr 17, 10 PM $0.000269
+0.26%
$1.9 million $40,739
Apr 17, 9 PM $0.000268
+0.07%
$1.9 million $40,752
Apr 17, 8 PM $0.000268
-0.22%
$1.9 million $40,691
Apr 17, 7 PM $0.000268
+0.39%
$1.9 million $40,762
Apr 17, 6 PM $0.000268
-0.59%
$1.89 million $40,581
Apr 17, 5 PM $0.000269
-0.42%
$1.91 million $40,914
Apr 17, 4 PM $0.000271
+0.28%
$1.92 million $41,098
Apr 17, 3 PM $0.000269
-0.26%
$1.91 million $40,976
Apr 17, 2 PM $0.00027
+0.53%
$1.91 million $41,021
Apr 17, 1 PM $0.000268
+2.36%
$1.9 million $40,846
Apr 17, 12 PM $0.000262
+0.87%
$1.85 million $39,774
Apr 17, 11 AM $0.00026
+0.43%
$1.84 million $39,483
Apr 17, 10 AM $0.000258
-0.83%
$1.83 million $39,299
Apr 17, 9 AM $0.00026
+0.23%
$1.84 million $39,589
Apr 17, 8 AM $0.000259
+0.80%
$1.84 million $39,500
Apr 17, 7 AM $0.000257
+0.02%
$1.82 million $39,155
Apr 17, 6 AM $0.000257
+0.32%
$1.82 million $39,118
Apr 17, 5 AM $0.000256
-0.37%
$1.81 million $38,804