Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.000257
+0.27%
$1.82 million $38,881
Apr 21, 7 AM $0.000256
+0.11%
$1.82 million $38,877
Apr 21, 6 AM $0.000256
+0.20%
$1.81 million $38,852
Apr 21, 5 AM $0.000256
-0.02%
$1.81 million $38,781
Apr 21, 4 AM $0.000255
+0.13%
$1.81 million $38,784
Apr 21, 3 AM $0.000255
+0.10%
$1.81 million $38,738
Apr 21, 2 AM $0.000255
-0.36%
$1.8 million $38,693
Apr 21, 1 AM $0.000256
-0.12%
$1.81 million $38,713
Apr 21, 12 AM $0.000256
+0.21%
$1.81 million $38,817
Apr 20, 11 PM $0.000256
-0.22%
$1.81 million $38,714
Apr 20, 10 PM $0.000256
-0.11%
$1.82 million $38,800
Apr 20, 9 PM $0.000256
-0.74%
$1.82 million $38,853
Apr 20, 8 PM $0.000258
+0.15%
$1.83 million $39,125
Apr 20, 7 PM $0.000257
-0.26%
$1.82 million $39,022
Apr 20, 6 PM $0.000258
+0.76%
$1.83 million $39,089
Apr 20, 5 PM $0.000256
+0.66%
$1.81 million $38,793
Apr 20, 4 PM $0.000254
-0.35%
$1.8 million $38,493
Apr 20, 3 PM $0.000255
+0.85%
$1.81 million $38,656
Apr 20, 2 PM $0.000254
-0.50%
$1.8 million $38,316
Apr 20, 1 PM $0.000255
-0.43%
$1.81 million $38,635
Apr 20, 12 PM $0.000256
+0.37%
$1.81 million $38,755
Apr 20, 11 AM $0.000255
+0.16%
$1.81 million $38,613
Apr 20, 10 AM $0.000255
-0.05%
$1.81 million $38,573
Apr 20, 9 AM $0.000255
+0.74%
$1.81 million $38,631
Apr 20, 8 AM $0.000253
+0.00%
$1.79 million $38,363
Apr 20, 7 AM $0.000253
+0.48%
$1.8 million $38,360
Apr 20, 6 AM $0.000252
+0.62%
$1.79 million $38,205
Apr 20, 5 AM $0.00025
-0.68%
$1.78 million $37,969
Apr 20, 4 AM $0.000252
-0.06%
$1.79 million $38,201
Apr 20, 3 AM $0.000252
+0.14%
$1.79 million $38,230
Apr 20, 2 AM $0.000252
-0.43%
$1.78 million $38,122
Apr 20, 1 AM $0.000253
+0.42%
$1.79 million $38,282
Apr 20, 12 AM $0.000252
+0.65%
$1.78 million $38,160
Apr 19, 11 PM $0.00025
-0.30%
$1.77 million $37,899
Apr 19, 10 PM $0.000251
-0.27%
$1.78 million $38,113
Apr 19, 9 PM $0.000252
-0.10%
$1.79 million $38,200
Apr 19, 8 PM $0.000252
-0.72%
$1.79 million $38,307
Apr 19, 7 PM $0.000254
+0.31%
$1.8 million $38,571
Apr 19, 6 PM $0.000253
-0.21%
$1.79 million $38,491
Apr 19, 5 PM $0.000254
-0.60%
$1.8 million $38,547
Apr 19, 4 PM $0.000256
-0.49%
$1.81 million $38,738
Apr 19, 3 PM $0.000257
-0.50%
$1.82 million $38,982
Apr 19, 2 PM $0.000259
+0.09%
$1.83 million $39,156
Apr 19, 1 PM $0.000258
+0.34%
$1.83 million $39,134
Apr 19, 12 PM $0.000257
-0.05%
$1.82 million $39,003
Apr 19, 11 AM $0.000257
+0.42%
$1.82 million $38,972
Apr 19, 10 AM $0.000256
+0.30%
$1.81 million $38,800
Apr 19, 9 AM $0.000255
-0.41%
$1.81 million $38,648
Apr 19, 8 AM $0.000256
+0.08%
$1.82 million $38,888
Apr 19, 7 AM $0.000256
-0.48%
$1.81 million $38,859