Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.000255
-0.15%
$1.81 million $38,705
Apr 23, 9 AM $0.000256
-0.97%
$1.81 million $38,749
Apr 23, 8 AM $0.000258
-0.19%
$1.83 million $39,137
Apr 23, 7 AM $0.000259
-0.30%
$1.84 million $39,194
Apr 23, 6 AM $0.00026
+0.14%
$1.84 million $39,394
Apr 23, 5 AM $0.000259
+0.07%
$1.84 million $39,301
Apr 23, 4 AM $0.000259
+0.31%
$1.84 million $39,269
Apr 23, 3 AM $0.000258
-0.66%
$1.83 million $39,129
Apr 23, 2 AM $0.00026
-0.64%
$1.84 million $39,365
Apr 23, 1 AM $0.000261
-0.17%
$1.85 million $39,595
Apr 23, 12 AM $0.000262
-0.23%
$1.86 million $39,679
Apr 22, 11 PM $0.000263
-0.76%
$1.86 million $39,763
Apr 22, 10 PM $0.000265
-0.30%
$1.87 million $40,101
Apr 22, 9 PM $0.000265
+0.50%
$1.88 million $40,195
Apr 22, 8 PM $0.000264
-0.20%
$1.87 million $40,008
Apr 22, 7 PM $0.000265
-0.15%
$1.88 million $40,102
Apr 22, 6 PM $0.000265
+0.12%
$1.88 million $40,136
Apr 22, 5 PM $0.000265
+0.57%
$1.88 million $40,146
Apr 22, 4 PM $0.000264
-0.76%
$1.87 million $39,940
Apr 22, 3 PM $0.000266
+0.29%
$1.88 million $40,278
Apr 22, 2 PM $0.000265
-0.61%
$1.88 million $40,187
Apr 22, 1 PM $0.000267
+0.41%
$1.89 million $40,404
Apr 22, 12 PM $0.000265
+0.23%
$1.88 million $40,237
Apr 22, 11 AM $0.000265
+0.20%
$1.87 million $40,129
Apr 22, 10 AM $0.000264
+0.16%
$1.87 million $39,983
Apr 22, 9 AM $0.000264
+0.04%
$1.87 million $39,928
Apr 22, 8 AM $0.000264
-0.12%
$1.87 million $39,939
Apr 22, 7 AM $0.000264
-0.05%
$1.87 million $39,972
Apr 22, 6 AM $0.000264
-0.34%
$1.87 million $40,008
Apr 22, 5 AM $0.000265
+1.64%
$1.88 million $40,144
Apr 22, 4 AM $0.000261
-0.08%
$1.85 million $39,513
Apr 22, 3 AM $0.000261
-0.11%
$1.85 million $39,618
Apr 22, 2 AM $0.000261
+1.63%
$1.85 million $39,643
Apr 22, 1 AM $0.000256
-0.14%
$1.82 million $38,913
Apr 22, 12 AM $0.000257
-0.17%
$1.82 million $38,933
Apr 21, 11 PM $0.000257
+0.78%
$1.82 million $38,996
Apr 21, 10 PM $0.000255
-0.23%
$1.81 million $38,715
Apr 21, 9 PM $0.000255
-0.27%
$1.81 million $38,745
Apr 21, 8 PM $0.000256
+0.90%
$1.81 million $38,848
Apr 21, 7 PM $0.000253
-0.54%
$1.79 million $38,469
Apr 21, 6 PM $0.000254
-0.31%
$1.8 million $38,673
Apr 21, 5 PM $0.000255
+0.09%
$1.81 million $38,673
Apr 21, 4 PM $0.000255
+0.28%
$1.81 million $38,722
Apr 21, 3 PM $0.000255
+0.03%
$1.8 million $38,659
Apr 21, 2 PM $0.000255
+0.03%
$1.81 million $38,640
Apr 21, 1 PM $0.000255
+0.20%
$1.81 million $38,674
Apr 21, 12 PM $0.000254
-0.76%
$1.8 million $38,583
Apr 21, 11 AM $0.000256
-0.50%
$1.82 million $38,836
Apr 21, 10 AM $0.000258
+0.43%
$1.83 million $39,034
Apr 21, 9 AM $0.000257
-0.02%
$1.82 million $38,888