Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.000256
+0.03%
$1.81 million $38,719
Apr 25, 11 AM $0.000255
-0.27%
$1.81 million $38,713
Apr 25, 10 AM $0.000256
-0.08%
$1.82 million $38,812
Apr 25, 9 AM $0.000256
+0.12%
$1.82 million $38,842
Apr 25, 8 AM $0.000256
+0.09%
$1.82 million $38,800
Apr 25, 7 AM $0.000256
-0.03%
$1.81 million $38,763
Apr 25, 6 AM $0.000256
+0.03%
$1.81 million $38,758
Apr 25, 5 AM $0.000256
-0.07%
$1.81 million $38,738
Apr 25, 4 AM $0.000256
-0.06%
$1.81 million $38,760
Apr 25, 3 AM $0.000256
+0.07%
$1.81 million $38,784
Apr 25, 2 AM $0.000256
-0.07%
$1.81 million $38,764
Apr 25, 1 AM $0.000256
+0.18%
$1.82 million $38,791
Apr 25, 12 AM $0.000256
-0.02%
$1.81 million $38,736
Apr 24, 11 PM $0.000256
+0.12%
$1.81 million $38,730
Apr 24, 10 PM $0.000255
-0.23%
$1.81 million $38,680
Apr 24, 9 PM $0.000256
-0.42%
$1.81 million $38,761
Apr 24, 8 PM $0.000257
+0.14%
$1.82 million $38,914
Apr 24, 7 PM $0.000256
+0.08%
$1.82 million $38,835
Apr 24, 6 PM $0.000256
+0.02%
$1.81 million $38,795
Apr 24, 5 PM $0.000256
+0.07%
$1.81 million $38,782
Apr 24, 4 PM $0.000255
-0.40%
$1.81 million $38,717
Apr 24, 3 PM $0.000256
+0.34%
$1.82 million $38,854
Apr 24, 2 PM $0.000256
-0.08%
$1.81 million $38,715
Apr 24, 1 PM $0.000256
-0.22%
$1.81 million $38,750
Apr 24, 12 PM $0.000256
-0.33%
$1.82 million $38,845
Apr 24, 11 AM $0.000257
+0.56%
$1.82 million $38,967
Apr 24, 10 AM $0.000256
+0.27%
$1.81 million $38,759
Apr 24, 9 AM $0.000255
-0.31%
$1.81 million $38,630
Apr 24, 8 AM $0.000256
+0.22%
$1.81 million $38,748
Apr 24, 7 AM $0.000255
+0.13%
$1.81 million $38,662
Apr 24, 6 AM $0.000255
-0.13%
$1.81 million $38,647
Apr 24, 5 AM $0.000255
+0.24%
$1.81 million $38,714
Apr 24, 4 AM $0.000255
-0.04%
$1.81 million $38,597
Apr 24, 3 AM $0.000255
-0.61%
$1.81 million $38,606
Apr 24, 2 AM $0.000257
-0.37%
$1.82 million $38,837
Apr 24, 1 AM $0.000257
-0.05%
$1.82 million $39,013
Apr 24, 12 AM $0.000258
+0.15%
$1.83 million $39,009
Apr 23, 11 PM $0.000257
-0.08%
$1.82 million $38,985
Apr 23, 10 PM $0.000258
+0.33%
$1.83 million $39,029
Apr 23, 9 PM $0.000257
+0.18%
$1.82 million $38,920
Apr 23, 8 PM $0.000257
+0.34%
$1.82 million $38,869
Apr 23, 7 PM $0.000256
+0.30%
$1.81 million $38,767
Apr 23, 6 PM $0.000255
+0.17%
$1.81 million $38,633
Apr 23, 5 PM $0.000254
-1.03%
$1.8 million $38,600
Apr 23, 4 PM $0.000257
-0.11%
$1.82 million $38,903
Apr 23, 3 PM $0.000257
-0.08%
$1.82 million $38,996
Apr 23, 2 PM $0.000257
+0.60%
$1.83 million $39,027
Apr 23, 1 PM $0.000256
-0.40%
$1.81 million $38,773
Apr 23, 12 PM $0.000257
-0.17%
$1.82 million $38,932
Apr 23, 11 AM $0.000257
+0.61%
$1.82 million $38,973