Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.0000195
+0.00%
$136,664 $138
Aug 21, 12 AM $0.0000176
+0.00%
$123,425 $145
Aug 20, 11 PM $0.0000198
+0.00%
$138,913 $138
Aug 20, 8 PM $0.0000192
-6.67%
$135,170 $142
Aug 20, 7 PM $0.0000196
+0.00%
$137,762 $128
Aug 20, 6 PM $0.0000206
-0.49%
$144,783 $112
Aug 20, 5 PM $0.0000186
+1.80%
$130,639 $108
Aug 20, 4 PM $0.0000216
+9.88%
$151,964 $90
Aug 20, 3 PM $0.0000186
-21.71%
$130,739 $64
Aug 20, 2 PM $0.0000192
-2.78%
$134,485 $30
Aug 20, 11 AM $0.0000211
+0.00%
$148,309 $11
Aug 19, 9 PM $0.0000217
+0.00%
$152,454 $12
Aug 19, 4 PM $0.0000221
+5.08%
$155,011 $14
Aug 19, 8 AM $0.0₅769
+14.25%
$53,996 $19
Aug 18, 7 PM $0.0000206
+0.00%
$144,826 $1
Aug 17, 8 AM $0.0000203
+0.00%
$142,468 $2
Aug 17, 5 AM $0.0000203
+0.00%
$-- $0
Aug 16, 4 PM $0.0000197
+0.00%
$138,444 $0.1
Aug 16, 12 PM $0.0000197
+0.00%
$138,612 $2
Aug 14, 12 PM $0.0000202
+0.00%
$142,148 $5
Aug 14, 11 AM $0.0000201
+0.00%
$141,101 $6
Aug 14, 3 AM $0.0000201
+0.00%
$141,100 $5
Aug 13, 9 PM $0.0000199
+0.00%
$139,891 $4
Aug 13, 3 PM $0.0000198
-3.40%
$138,967 $3
Aug 13, 12 PM $0.0000199
+0.00%
$139,954 $0
Aug 11, 11 AM $0.0000218
+0.00%
$152,979 $15
Aug 11, 10 AM $0.0000195
+0.00%
$136,736 $14
Aug 11, 6 AM $0.0000216
+0.00%
$151,808 $3
Aug 11, 1 AM $0.0000202
+0.00%
$141,899 $3
Aug 10, 10 PM $0.00002
-3.03%
$140,205 $2
Aug 10, 6 PM $0.0000203
+0.00%
$142,490 $0
Aug 10, 4 AM $0.0₅658
+0.00%
$46,184 $781
Aug 9, 2 PM $0.0000204
+0.00%
$142,947 $26
Aug 9, 1 PM $0.0000233
-0.46%
$163,550 $22
Aug 9, 12 PM $0.0000239
-3.57%
$167,502 $7
Aug 8, 11 PM $0.0000256
+0.00%
$179,527 $9
Aug 8, 10 AM $0.0000241
+0.00%
$169,250 $11
Aug 8, 5 AM $0.0000249
+0.00%
$174,577 $11
Aug 8, 12 AM $0.0000249
+0.00%
$174,468 $7
Aug 7, 6 PM $0.000026
+0.00%
$182,228 $7
Aug 7, 11 AM $0.0000261
-2.63%
$183,459 $10
Aug 6, 5 PM $0.0000255
+0.00%
$178,873 $15
Aug 6, 4 PM $0.0000255
+0.00%
$178,746 $15
Aug 6, 2 PM $0.0000254
-2.06%
$178,569 $11
Aug 6, 12 AM $0.0000262
+8.88%
$184,074 $11
Aug 5, 11 AM $0.0000249
-0.90%
$175,152 $4
Aug 5, 7 AM $0.0000247
+0.00%
$173,235 $4
Aug 4, 5 PM $0.0000246
+0.18%
$172,926 $15
Aug 4, 10 AM $0.0000251
+0.00%
$176,055 $15
Aug 4, 8 AM $0.0000248
+0.00%
$173,869 $15