Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.000222
-0.83%
$1.57 million $34,867
May 27, 2026 $0.000223
-2.46%
$1.58 million $34,750
May 26, 2026 $0.000229
-1.79%
$1.62 million $34,688
May 25, 2026 $0.000233
+1.04%
$1.65 million $35,691
May 24, 2026 $0.000231
-1.23%
$1.63 million $35,438
May 23, 2026 $0.000234
+2.49%
$1.66 million $35,498
May 22, 2026 $0.000228
-3.18%
$1.61 million $34,574
May 21, 2026 $0.000236
+0.29%
$1.67 million $35,698
May 20, 2026 $0.000235
+0.79%
$1.66 million $35,621
May 19, 2026 $0.000233
-0.72%
$1.65 million $35,337
May 18, 2026 $0.000235
-0.06%
$1.66 million $35,620
May 17, 2026 $0.000235
-2.45%
$1.66 million $35,631
May 16, 2026 $0.000241
-1.97%
$1.7 million $36,479
May 15, 2026 $0.000246
-2.51%
$1.73 million $37,213
May 14, 2026 $0.000252
+1.06%
$1.79 million $38,172
May 13, 2026 $0.000249
-0.78%
$1.77 million $37,779
May 12, 2026 $0.000251
-2.72%
$1.78 million $38,063
May 11, 2026 $0.000259
-1.24%
$1.83 million $39,152
May 10, 2026 $0.000262
+2.04%
$1.86 million $39,652
May 9, 2026 $0.000257
+0.88%
$1.82 million $38,934
May 8, 2026 $0.000255
+0.66%
$1.8 million $38,597
May 7, 2026 $0.000253
-2.51%
$1.79 million $38,332
May 6, 2026 $0.000259
-0.52%
$1.84 million $39,327
May 5, 2026 $0.000261
+0.62%
$1.85 million $39,507
May 4, 2026 $0.000259
+1.02%
$1.84 million $39,260
May 3, 2026 $0.000257
+0.32%
$1.82 million $38,861
May 2, 2026 $0.000256
+0.98%
$1.81 million $38,756
May 1, 2026 $0.000253
+1.55%
$1.79 million $38,385
Apr 30, 2026 $0.000249
+0.20%
$1.77 million $37,769
Apr 29, 2026 $0.000249
-1.49%
$1.77 million $37,712
Apr 28, 2026 $0.000253
-0.70%
$1.79 million $38,380
Apr 27, 2026 $0.000254
-2.89%
$1.8 million $38,655
Apr 26, 2026 $0.000262
+2.20%
$1.85 million $39,707
Apr 25, 2026 $0.000256
+0.16%
$1.81 million $38,901
Apr 24, 2026 $0.000256
-0.67%
$1.81 million $38,730
Apr 23, 2026 $0.000257
-1.91%
$1.82 million $38,985
Apr 22, 2026 $0.000263
+2.21%
$1.86 million $39,763
Apr 21, 2026 $0.000257
+0.51%
$1.82 million $38,996
Apr 20, 2026 $0.000256
+2.15%
$1.81 million $38,714
Apr 19, 2026 $0.00025
-3.61%
$1.77 million $37,899
Apr 18, 2026 $0.00026
-2.81%
$1.84 million $39,412
Apr 17, 2026 $0.000267
+3.13%
$1.89 million $40,491
Apr 16, 2026 $0.000259
-0.49%
$1.84 million $39,471
Apr 15, 2026 $0.00026
+1.61%
$1.84 million $39,586
Apr 14, 2026 $0.000257
-2.05%
$1.82 million $38,859
Apr 13, 2026 $0.000262
+8.26%
$1.85 million $39,675
Apr 12, 2026 $0.000242
-4.19%
$1.71 million $36,738
Apr 11, 2026 $0.000252
+2.18%
$1.78 million $38,319
Apr 10, 2026 $0.000247
+2.20%
$1.75 million $37,856
Apr 9, 2026 $0.000242
-0.02%
$1.71 million $36,624